ボルグワーナー BWA
20 勝/ 22 敗
買いシグナル 点灯中
過去3年間で42回中20回株価が上昇した(20勝/22敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/10
45.22 |
- | - |
- - |
|
2025/11/05
44.86 |
44.765 | - |
- - |
|
2025/10/30
44.17 |
42.97 | 45.01 |
+2.03 (+4.74%) |
|
2025/05/19
33.06 |
33.19 | 33.61 |
+0.42 (+1.26%) |
|
2025/05/14
32.91 |
32.515 | 32.71 |
+0.19 (+0.59%) |
|
2025/05/12
32.615 |
32.645 | 33.06 |
+0.41 (+1.27%) |
|
2025/05/08
31.14 |
31.65 | 33.065 |
+1.41 (+4.47%) |
|
2025/05/05
29.44 |
29.435 | 32.615 |
+3.18 (+10.80%) |
|
2024/12/11
35.08 |
34.895 | 31.95 |
-2.94 (-8.43%) |
|
2024/12/04
34.80 |
35.14 | 35.08 |
-0.06 (-0.17%) |
|
2024/11/15
34.50 |
34.555 | 34.12 |
-0.43 (-1.25%) |
|
2024/11/12
35.15 |
35.485 | 33.125 |
-2.35 (-6.65%) |
|
2024/10/02
35.42 |
35.025 | 35.08 |
+0.05 (+0.15%) |
|
2024/10/01
35.49 |
35.765 | 34.68 |
-1.08 (-3.03%) |
|
2024/09/26
35.80 |
36.43 | 34.82 |
-1.60 (-4.41%) |
|
2024/09/25
34.52 |
35.10 | 35.42 |
+0.32 (+0.91%) |
|
2024/09/24
35.11 |
34.75 | 35.49 |
+0.74 (+2.12%) |
|
2024/09/18
32.73 |
33.73 | 34.52 |
+0.79 (+2.34%) |
|
2024/09/09
32.89 |
32.48 | 32.21 |
-0.26 (-0.83%) |
|
2024/09/03
33.09 |
33.105 | 31.55 |
-1.55 (-4.69%) |
|
2024/08/28
33.65 |
34.02 | 32.86 |
-1.16 (-3.40%) |
|
2024/08/26
33.82 |
33.69 | 33.09 |
-0.59 (-1.78%) |
|
2024/05/06
36.945 |
36.97 | 37.625 |
+0.65 (+1.77%) |
|
2024/05/02
35.66 |
36.27 | 37.705 |
+1.43 (+3.95%) |
|
2024/04/08
35.135 |
35.275 | 33.145 |
-2.12 (-6.03%) |
|
2024/04/04
34.43 |
34.60 | 34.50 |
-0.10 (-0.28%) |
|
2024/04/03
34.81 |
35.29 | 34.84 |
-0.44 (-1.27%) |
|
2024/04/02
34.73 |
34.48 | 35.635 |
+1.15 (+3.34%) |
|
2024/04/01
35.03 |
34.565 | 35.135 |
+0.57 (+1.64%) |
|
2024/03/28
34.73 |
34.855 | 34.595 |
-0.25 (-0.74%) |
|
2024/03/25
33.22 |
33.20 | 34.73 |
+1.52 (+4.60%) |
|
2024/03/22
33.22 |
33.25 | 35.03 |
+1.78 (+5.35%) |
|
2024/01/03
34.03 |
33.325 | 33.90 |
+0.57 (+1.72%) |
|
2023/12/29
35.88 |
35.79 | 35.09 |
-0.69 (-1.95%) |
|
2023/12/26
36.03 |
36.02 | 34.03 |
-1.99 (-5.52%) |
|
2023/06/30
48.915 |
48.835 | 44.82 |
-4.01 (-8.22%) |
|
2023/06/28
47.705 |
47.76 | 44.87 |
-2.89 (-6.05%) |
|
2023/06/22
45.89 |
45.07 | 48.16 |
+3.08 (+6.85%) |
|
2023/06/16
48.595 |
48.04 | 45.25 |
-2.78 (-5.80%) |
|
2023/06/15
48.255 |
48.405 | 45.21 |
-3.19 (-6.60%) |
|
2023/05/01
47.82 |
47.51 | 45.04 |
-2.46 (-5.19%) |
|
2023/04/24
49.16 |
48.945 | 47.82 |
-1.12 (-2.29%) |