クロックス CROX
42 勝/ 29 敗
買いシグナル 点灯中
過去5年間で71回中42回株価が上昇した(42勝/29敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は8.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/10
74.13 |
- | - |
- - |
|
2025/09/15
77.605 |
77.32 | 77.12 |
-0.19 (-0.25%) |
|
2025/09/12
77.465 |
77.41 | 80.32 |
+2.90 (+3.75%) |
|
2025/08/11
76.605 |
76.84 | 82.875 |
+6.03 (+7.85%) |
|
2025/08/08
75.24 |
75.375 | 84.74 |
+9.36 (+12.42%) |
|
2025/08/07
74.29 |
74.875 | 84.06 |
+9.18 (+12.26%) |
|
2025/08/01
97.15 |
98.96 | 75.24 |
-23.72 (-23.96%) |
|
2025/07/31
99.75 |
98.30 | 74.29 |
-24.00 (-24.42%) |
|
2025/04/08
89.38 |
87.93 | 89.89 |
+1.95 (+2.22%) |
|
2025/02/11
88.88 |
89.17 | 110.97 |
+21.79 (+24.44%) |
|
2025/02/10
90.77 |
90.145 | 107.47 |
+17.32 (+19.21%) |
|
2025/02/07
93.355 |
94.18 | 108.47 |
+14.28 (+15.17%) |
|
2025/02/03
96.71 |
98.01 | 90.77 |
-7.24 (-7.38%) |
|
2025/01/17
99.94 |
101.55 | 102.38 |
+0.82 (+0.81%) |
|
2025/01/16
102.68 |
102.55 | 103.60 |
+1.04 (+1.02%) |
|
2025/01/15
103.88 |
103.54 | 105.11 |
+1.56 (+1.51%) |
|
2024/11/01
106.245 |
106.84 | 101.31 |
-5.53 (-5.17%) |
|
2024/10/31
107.82 |
108.00 | 101.84 |
-6.15 (-5.70%) |
|
2024/10/30
108.92 |
110.465 | 102.75 |
-7.71 (-6.98%) |
|
2024/10/29
111.475 |
110.175 | 105.19 |
-4.98 (-4.52%) |
|
2024/10/24
130.03 |
133.62 | 107.82 |
-25.80 (-19.30%) |
|
2024/09/10
125.47 |
125.16 | 138.32 |
+13.15 (+10.51%) |
|
2024/09/09
125.68 |
126.585 | 135.44 |
+8.85 (+6.99%) |
|
2024/08/05
120.95 |
123.02 | 130.04 |
+7.01 (+5.70%) |
|
2024/07/25
125.11 |
129.39 | 130.77 |
+1.38 (+1.06%) |
|
2024/04/16
120.68 |
122.865 | 126.49 |
+3.62 (+2.95%) |
|
2024/02/05
96.17 |
96.485 | 110.07 |
+13.58 (+14.07%) |
|
2024/01/03
88.70 |
88.20 | 105.14 |
+16.93 (+19.20%) |
|
2023/12/29
93.41 |
92.59 | 104.01 |
+11.42 (+12.33%) |
|
2023/12/28
95.27 |
94.76 | 86.525 |
-8.23 (-8.69%) |
|
2023/12/27
94.50 |
94.31 | 89.75 |
-4.56 (-4.83%) |
|
2023/12/26
96.71 |
96.51 | 88.70 |
-7.81 (-8.09%) |
|
2023/11/13
77.30 |
79.55 | 94.60 |
+15.04 (+18.91%) |
|
2023/11/10
79.70 |
79.11 | 91.23 |
+12.12 (+15.32%) |
|
2023/11/09
79.33 |
78.32 | 87.85 |
+9.53 (+12.16%) |
|
2023/10/13
82.78 |
83.64 | 85.57 |
+1.92 (+2.30%) |
|
2023/09/18
87.665 |
88.58 | 86.34 |
-2.23 (-2.52%) |
|
2023/09/15
87.94 |
87.665 | 86.43 |
-1.23 (-1.40%) |
|
2023/09/13
89.49 |
90.35 | 87.925 |
-2.42 (-2.68%) |
|
2023/07/27
102.33 |
105.33 | 103.75 |
-1.57 (-1.50%) |
|
2023/05/24
104.09 |
104.13 | 105.14 |
+1.01 (+0.96%) |
|
2023/03/13
111.34 |
115.26 | 118.57 |
+3.30 (+2.87%) |
|
2023/02/09
114.72 |
112.40 | 131.10 |
+18.69 (+16.63%) |
|
2023/02/08
116.64 |
118.78 | 125.66 |
+6.87 (+5.79%) |
|
2022/11/02
67.00 |
69.78 | 81.16 |
+11.37 (+16.30%) |
|
2022/10/31
70.76 |
73.01 | 80.43 |
+7.42 (+10.16%) |
|
2022/10/28
71.80 |
70.79 | 85.40 |
+14.61 (+20.63%) |
|
2022/09/26
65.62 |
68.87 | 72.39 |
+3.51 (+5.11%) |
|
2022/09/23
66.73 |
66.38 | 68.66 |
+2.28 (+3.43%) |
|
2022/09/22
68.74 |
66.67 | 71.52 |
+4.84 (+7.27%) |
|
2022/05/11
52.35 |
51.49 | 55.20 |
+3.71 (+7.20%) |
|
2022/05/10
54.29 |
55.78 | 57.20 |
+1.42 (+2.54%) |
|
2022/05/09
54.21 |
56.745 | 56.34 |
-0.40 (-0.71%) |
|
2022/05/06
60.90 |
59.28 | 58.35 |
-0.92 (-1.56%) |
|
2022/04/26
65.03 |
65.43 | 70.50 |
+5.06 (+7.74%) |
|
2022/02/22
81.18 |
82.56 | 79.86 |
-2.70 (-3.27%) |
|
2022/02/18
79.24 |
78.75 | 83.69 |
+4.93 (+6.27%) |
|
2022/02/17
82.13 |
83.94 | 83.58 |
-0.35 (-0.42%) |
|
2022/01/26
94.78 |
97.00 | 103.79 |
+6.79 (+7.00%) |
|
2022/01/25
101.40 |
103.90 | 103.57 |
-0.33 (-0.31%) |
|
2022/01/21
102.13 |
97.30 | 96.59 |
-0.70 (-0.72%) |
|
2022/01/20
106.50 |
104.855 | 93.67 |
-11.18 (-10.66%) |
|
2022/01/19
113.42 |
115.53 | 94.78 |
-20.75 (-17.96%) |
|
2021/12/23
123.47 |
125.31 | 128.20 |
+2.88 (+2.30%) |
|
2021/12/20
131.37 |
135.48 | 127.30 |
-8.17 (-6.03%) |
|
2021/12/17
136.14 |
133.755 | 127.83 |
-5.92 (-4.42%) |
|
2021/12/16
139.53 |
134.77 | 123.47 |
-11.30 (-8.38%) |
|
2021/12/06
159.03 |
163.23 | 156.65 |
-6.57 (-4.03%) |
|
2021/12/01
162.77 |
161.27 | 166.78 |
+5.50 (+3.41%) |
|
2021/11/30
164.02 |
167.435 | 166.87 |
-0.56 (-0.33%) |
|
2021/10/11
125.61 |
126.76 | 143.16 |
+16.39 (+12.93%) |
|
2021/09/07
136.18 |
135.94 | 149.38 |
+13.43 (+9.88%) |