プリモ ブランズ コーポレーション PRMB
13 勝/ 6 敗
買いシグナル 点灯中
過去1年間で19回中13回株価が上昇した(13勝/6敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/11
15.505 |
- | - |
- - |
|
2025/11/10
15.555 |
15.63 | - |
- - |
|
2025/11/07
14.415 |
15.105 | - |
- - |
|
2025/11/06
17.74 |
17.585 | - |
- - |
|
2025/10/10
21.53 |
21.40 | 22.10 |
+0.70 (+3.27%) |
|
2025/09/18
22.35 |
22.34 | 22.485 |
+0.14 (+0.64%) |
|
2025/09/17
22.64 |
22.63 | 22.32 |
-0.30 (-1.36%) |
|
2025/09/16
22.61 |
22.775 | 22.34 |
-0.43 (-1.90%) |
|
2025/09/15
22.44 |
22.63 | 22.27 |
-0.35 (-1.59%) |
|
2025/09/12
24.03 |
23.90 | 22.45 |
-1.44 (-6.06%) |
|
2025/08/11
24.10 |
24.12 | 25.05 |
+0.92 (+3.85%) |
|
2025/08/08
23.685 |
23.99 | 24.55 |
+0.56 (+2.33%) |
|
2025/08/07
24.02 |
23.74 | 24.56 |
+0.82 (+3.45%) |
|
2025/08/05
26.64 |
26.79 | 24.12 |
-2.66 (-9.96%) |
|
2025/07/11
28.62 |
28.735 | 28.995 |
+0.26 (+0.90%) |
|
2025/06/11
28.81 |
28.835 | 30.00 |
+1.16 (+4.04%) |
|
2025/06/10
29.28 |
29.33 | 30.045 |
+0.71 (+2.43%) |
|
2025/06/09
29.56 |
29.55 | 29.69 |
+0.14 (+0.47%) |
|
2025/06/05
30.77 |
30.915 | 29.21 |
-1.70 (-5.51%) |
|
2025/05/22
31.26 |
31.34 | 33.04 |
+1.69 (+5.42%) |
|
2025/03/11
30.32 |
30.75 | 31.81 |
+1.05 (+3.44%) |
|
2025/03/10
29.90 |
30.195 | 32.27 |
+2.07 (+6.87%) |
|
2025/03/07
31.60 |
30.28 | 31.945 |
+1.66 (+5.49%) |