コンパス A COMP
38 勝/ 29 敗
買いシグナル 点灯中
過去3年間で67回中38回株価が上昇した(38勝/29敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は8.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/11
9.43 |
- | - |
- - |
|
2025/11/06
8.54 |
8.44 | - |
- - |
|
2025/11/03
7.785 |
8.095 | 8.78 |
+0.68 (+8.46%) |
|
2025/08/06
8.245 |
8.28 | 8.845 |
+0.56 (+6.82%) |
|
2025/08/04
8.24 |
8.19 | 8.27 |
+0.08 (+0.97%) |
|
2025/07/31
7.94 |
7.67 | 8.22 |
+0.55 (+7.17%) |
|
2025/07/28
7.35 |
7.32 | 8.24 |
+0.91 (+12.56%) |
|
2025/07/25
7.22 |
7.23 | 7.82 |
+0.58 (+8.16%) |
|
2025/07/23
7.25 |
7.175 | 7.24 |
+0.06 (+0.90%) |
|
2025/07/17
6.58 |
6.62 | 7.13 |
+0.50 (+7.70%) |
|
2025/07/15
6.48 |
6.54 | 7.295 |
+0.75 (+11.54%) |
|
2025/07/14
6.66 |
6.635 | 6.95 |
+0.31 (+4.74%) |
|
2025/05/07
7.63 |
7.72 | 6.33 |
-1.38 (-18.00%) |
|
2025/02/04
7.24 |
7.35 | 7.43 |
+0.08 (+1.08%) |
|
2025/01/31
7.24 |
6.995 | 7.48 |
+0.48 (+6.93%) |
|
2025/01/30
7.535 |
7.51 | 7.615 |
+0.10 (+1.39%) |
|
2025/01/29
7.265 |
7.36 | 7.50 |
+0.13 (+1.90%) |
|
2025/01/28
7.42 |
7.41 | 7.24 |
-0.16 (-2.29%) |
|
2025/01/27
7.03 |
7.055 | 7.14 |
+0.08 (+1.20%) |
|
2025/01/24
7.00 |
6.90 | 7.24 |
+0.33 (+4.92%) |
|
2025/01/23
6.925 |
6.97 | 7.535 |
+0.56 (+8.10%) |
|
2024/11/06
6.465 |
6.555 | 6.70 |
+0.14 (+2.21%) |
|
2024/11/05
6.89 |
7.01 | 6.71 |
-0.29 (-4.27%) |
|
2024/07/22
4.465 |
4.47 | 4.465 |
-0.00 (-0.11%) |
|
2024/07/17
4.63 |
4.585 | 4.33 |
-0.25 (-5.56%) |
|
2024/07/16
4.745 |
4.62 | 4.545 |
-0.07 (-1.62%) |
|
2024/07/15
4.35 |
4.45 | 4.465 |
+0.01 (+0.33%) |
|
2024/07/12
4.105 |
4.165 | 4.46 |
+0.29 (+7.08%) |
|
2024/07/11
3.97 |
4.03 | 4.46 |
+0.42 (+10.66%) |
|
2024/05/17
4.30 |
4.375 | 4.09 |
-0.28 (-6.51%) |
|
2024/05/16
4.35 |
4.35 | 4.055 |
-0.29 (-6.78%) |
|
2024/05/15
4.41 |
4.45 | 4.21 |
-0.24 (-5.39%) |
|
2024/05/14
4.32 |
4.52 | 4.29 |
-0.22 (-5.08%) |
|
2024/05/13
4.12 |
4.27 | 4.33 |
+0.06 (+1.40%) |
|
2024/04/24
3.335 |
3.245 | 3.13 |
-0.11 (-3.54%) |
|
2024/04/18
3.265 |
3.31 | 3.21 |
-0.10 (-3.02%) |
|
2024/04/11
3.68 |
3.69 | 3.265 |
-0.42 (-11.51%) |
|
2024/04/10
3.605 |
3.63 | 3.34 |
-0.29 (-7.98%) |
|
2024/04/08
3.90 |
3.96 | 3.275 |
-0.68 (-17.29%) |
|
2024/04/05
3.82 |
3.87 | 3.615 |
-0.25 (-6.58%) |
|
2023/12/26
3.67 |
3.675 | 3.32 |
-0.35 (-9.65%) |
|
2023/12/21
3.21 |
3.29 | 3.76 |
+0.46 (+14.28%) |
|
2023/12/20
3.08 |
3.23 | 3.86 |
+0.62 (+19.50%) |
|
2023/12/19
3.035 |
3.045 | 3.98 |
+0.93 (+30.70%) |
|
2023/12/15
2.88 |
2.815 | 3.485 |
+0.66 (+23.80%) |
|
2023/12/07
2.73 |
2.76 | 2.985 |
+0.22 (+8.15%) |
|
2023/12/06
2.665 |
2.675 | 2.83 |
+0.15 (+5.79%) |
|
2023/12/05
2.56 |
2.64 | 2.70 |
+0.06 (+2.27%) |
|
2023/07/25
4.195 |
4.22 | 4.135 |
-0.08 (-2.01%) |
|
2023/07/14
3.90 |
3.91 | 3.595 |
-0.31 (-8.05%) |
|
2023/07/03
3.695 |
3.58 | 3.535 |
-0.04 (-1.25%) |
|
2023/05/30
3.34 |
3.325 | 4.065 |
+0.74 (+22.25%) |
|
2023/05/25
3.58 |
3.585 | 3.90 |
+0.31 (+8.78%) |
|
2023/05/22
4.185 |
4.17 | 3.34 |
-0.83 (-19.90%) |
|
2023/05/18
4.205 |
4.185 | 3.58 |
-0.60 (-14.45%) |
|
2023/05/17
4.025 |
4.04 | 3.71 |
-0.33 (-8.16%) |
|
2023/05/16
3.71 |
3.75 | 4.035 |
+0.28 (+7.60%) |
|
2023/01/23
3.41 |
3.435 | 3.775 |
+0.33 (+9.89%) |
|
2023/01/20
3.415 |
3.365 | 3.985 |
+0.61 (+18.42%) |
|
2023/01/19
3.10 |
3.08 | 3.72 |
+0.64 (+20.77%) |
|
2023/01/18
3.48 |
3.30 | 3.495 |
+0.19 (+5.90%) |
|
2023/01/17
3.65 |
3.705 | 3.31 |
-0.39 (-10.66%) |
|
2023/01/13
3.595 |
3.58 | 3.41 |
-0.16 (-4.74%) |
|
2023/01/12
3.635 |
3.545 | 3.415 |
-0.12 (-3.66%) |
|
2022/12/02
3.26 |
3.22 | 2.565 |
-0.65 (-20.34%) |
|
2022/11/30
2.98 |
2.99 | 2.64 |
-0.35 (-11.70%) |
|
2022/11/23
2.82 |
2.80 | 3.21 |
+0.41 (+14.64%) |
|
2022/11/21
2.71 |
2.68 | 2.69 |
+0.00 (+0.37%) |
|
2022/11/17
2.94 |
2.98 | 2.845 |
-0.13 (-4.53%) |