ダーデン レストランツ DRI
39 勝/ 19 敗
買いシグナル 点灯中
過去5年間で58回中39回株価が上昇した(39勝/19敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/11
170.89 |
- | - |
- - |
|
2025/11/10
173.53 |
173.66 | - |
- - |
|
2025/11/03
177.59 |
178.53 | 173.53 |
-5.00 (-2.80%) |
|
2025/10/30
178.24 |
178.545 | 177.55 |
-0.99 (-0.55%) |
|
2025/09/22
184.96 |
185.085 | 192.96 |
+7.87 (+4.25%) |
|
2025/09/19
184.725 |
184.755 | 188.22 |
+3.46 (+1.87%) |
|
2025/09/18
192.80 |
192.315 | 187.00 |
-5.31 (-2.76%) |
|
2025/07/15
206.875 |
207.225 | 209.27 |
+2.04 (+0.98%) |
|
2025/07/11
209.30 |
209.25 | 209.53 |
+0.28 (+0.13%) |
|
2025/03/13
181.03 |
181.375 | 198.99 |
+17.61 (+9.71%) |
|
2025/03/11
189.15 |
188.15 | 188.02 |
-0.12 (-0.06%) |
|
2024/12/18
159.84 |
176.89 | 188.37 |
+11.48 (+6.48%) |
|
2024/07/10
138.07 |
135.865 | 147.35 |
+11.48 (+8.45%) |
|
2024/07/09
140.33 |
138.905 | 145.38 |
+6.47 (+4.66%) |
|
2024/05/07
147.07 |
146.96 | 149.10 |
+2.13 (+1.45%) |
|
2024/05/06
147.45 |
147.78 | 149.02 |
+1.24 (+0.83%) |
|
2024/05/02
147.86 |
149.005 | 146.92 |
-2.08 (-1.39%) |
|
2024/04/05
156.27 |
156.895 | 153.06 |
-3.83 (-2.44%) |
|
2024/04/04
158.51 |
158.105 | 155.07 |
-3.03 (-1.91%) |
|
2024/03/25
162.63 |
163.685 | 163.89 |
+0.20 (+0.12%) |
|
2024/03/22
165.10 |
164.29 | 167.36 |
+3.07 (+1.86%) |
|
2024/03/21
163.215 |
164.295 | 167.165 |
+2.87 (+1.74%) |
|
2024/01/16
157.175 |
156.64 | 161.64 |
+5.00 (+3.19%) |
|
2024/01/12
157.04 |
155.955 | 161.63 |
+5.67 (+3.63%) |
|
2023/09/25
141.12 |
140.98 | 142.41 |
+1.43 (+1.01%) |
|
2023/09/22
143.40 |
142.93 | 143.17 |
+0.23 (+0.16%) |
|
2023/09/06
148.91 |
148.98 | 148.82 |
-0.15 (-0.10%) |
|
2023/09/05
150.65 |
150.72 | 149.80 |
-0.91 (-0.61%) |
|
2023/08/21
155.275 |
155.465 | 155.17 |
-0.29 (-0.18%) |
|
2023/08/04
162.43 |
162.61 | 160.485 |
-2.12 (-1.30%) |
|
2023/08/03
162.93 |
163.29 | 163.55 |
+0.26 (+0.15%) |
|
2023/05/11
146.98 |
146.88 | 162.15 |
+15.27 (+10.39%) |
|
2023/04/25
146.50 |
147.00 | 151.86 |
+4.86 (+3.30%) |
|
2023/04/24
149.24 |
148.82 | 151.33 |
+2.51 (+1.68%) |
|
2023/02/28
142.98 |
142.11 | 146.49 |
+4.37 (+3.08%) |
|
2023/02/27
142.66 |
142.59 | 148.27 |
+5.68 (+3.98%) |
|
2023/02/24
144.51 |
145.115 | 147.335 |
+2.21 (+1.52%) |
|
2022/12/19
138.41 |
138.365 | 137.73 |
-0.63 (-0.45%) |
|
2022/12/16
139.98 |
139.875 | 138.80 |
-1.07 (-0.76%) |
|
2022/05/20
116.23 |
117.315 | 126.03 |
+8.71 (+7.42%) |
|
2022/05/19
116.66 |
118.34 | 125.12 |
+6.78 (+5.72%) |
|
2022/05/18
119.44 |
117.20 | 120.10 |
+2.89 (+2.47%) |
|
2022/05/11
121.54 |
120.60 | 119.44 |
-1.15 (-0.96%) |
|
2022/05/09
125.15 |
126.79 | 126.40 |
-0.39 (-0.30%) |
|
2022/03/07
117.805 |
127.98 | 124.43 |
-3.54 (-2.77%) |
|
2022/03/04
132.03 |
131.47 | 124.04 |
-7.42 (-5.65%) |
|
2022/03/03
133.11 |
131.13 | 129.01 |
-2.12 (-1.61%) |
|
2022/01/24
132.82 |
134.80 | 139.91 |
+5.10 (+3.79%) |
|
2022/01/21
134.745 |
132.95 | 138.49 |
+5.54 (+4.16%) |
|
2022/01/20
136.05 |
135.38 | 135.42 |
+0.03 (+0.02%) |
|
2022/01/19
138.59 |
139.01 | 137.03 |
-1.97 (-1.42%) |
|
2021/12/01
136.72 |
137.03 | 150.64 |
+13.60 (+9.93%) |
|
2021/11/30
137.95 |
141.49 | 148.16 |
+6.66 (+4.71%) |
|
2021/10/20
143.22 |
143.455 | 144.97 |
+1.51 (+1.05%) |
|
2021/06/18
130.105 |
131.10 | 144.02 |
+12.92 (+9.85%) |
|
2021/06/17
131.89 |
129.44 | 139.92 |
+10.47 (+8.09%) |
|
2021/05/13
133.97 |
135.87 | 141.10 |
+5.22 (+3.84%) |
|
2021/05/12
131.87 |
132.63 | 139.99 |
+7.36 (+5.54%) |
|
2021/05/11
137.33 |
136.99 | 139.67 |
+2.67 (+1.95%) |
|
2021/01/27
111.88 |
114.10 | 125.69 |
+11.59 (+10.15%) |