カービー KEX
24 勝/ 20 敗
買いシグナル 点灯中
過去3年間で44回中24回株価が上昇した(24勝/20敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/11
110.72 |
- | - |
- - |
|
2025/11/07
107.635 |
108.61 | - |
- - |
|
2025/11/06
106.12 |
105.79 | - |
- - |
|
2025/11/05
106.15 |
105.40 | - |
- - |
|
2025/11/04
104.38 |
106.14 | 110.72 |
+4.57 (+4.31%) |
|
2025/11/03
104.35 |
102.98 | 107.94 |
+4.95 (+4.81%) |
|
2025/10/31
103.46 |
102.08 | 107.635 |
+5.55 (+5.44%) |
|
2025/10/29
100.985 |
101.05 | 106.15 |
+5.10 (+5.04%) |
|
2025/05/20
110.145 |
109.055 | 110.74 |
+1.68 (+1.54%) |
|
2025/05/16
110.32 |
109.31 | 107.69 |
-1.62 (-1.48%) |
|
2025/05/15
109.05 |
109.77 | 107.23 |
-2.53 (-2.31%) |
|
2025/05/13
108.645 |
108.16 | 110.145 |
+1.98 (+1.83%) |
|
2025/05/12
108.87 |
109.50 | 110.145 |
+0.64 (+0.58%) |
|
2025/05/08
104.085 |
104.435 | 109.05 |
+4.61 (+4.41%) |
|
2025/05/05
104.53 |
102.735 | 108.87 |
+6.13 (+5.97%) |
|
2024/11/12
130.15 |
130.015 | 128.39 |
-1.62 (-1.24%) |
|
2024/11/08
127.28 |
129.445 | 128.09 |
-1.35 (-1.04%) |
|
2024/11/06
126.995 |
126.245 | 128.495 |
+2.25 (+1.78%) |
|
2024/09/24
124.72 |
124.80 | 122.44 |
-2.35 (-1.89%) |
|
2024/09/23
124.58 |
125.11 | 122.54 |
-2.56 (-2.05%) |
|
2024/09/20
124.43 |
124.485 | 125.51 |
+1.02 (+0.82%) |
|
2024/09/19
127.03 |
125.345 | 122.87 |
-2.47 (-1.97%) |
|
2024/02/07
84.29 |
84.235 | 84.82 |
+0.58 (+0.69%) |
|
2024/02/05
84.125 |
84.86 | 84.61 |
-0.25 (-0.29%) |
|
2024/02/01
82.41 |
82.11 | 84.52 |
+2.40 (+2.93%) |
|
2024/01/31
78.75 |
80.415 | 84.29 |
+3.87 (+4.81%) |
|
2024/01/29
80.13 |
78.85 | 84.125 |
+5.27 (+6.68%) |
|
2024/01/25
78.91 |
79.055 | 82.41 |
+3.35 (+4.24%) |
|
2024/01/12
76.70 |
76.18 | 78.61 |
+2.42 (+3.18%) |
|
2024/01/04
78.11 |
78.10 | 77.29 |
-0.80 (-1.03%) |
|
2023/12/29
78.53 |
78.54 | 77.82 |
-0.72 (-0.91%) |
|
2023/12/28
79.02 |
78.925 | 78.37 |
-0.55 (-0.70%) |
|
2023/12/22
80.90 |
80.34 | 78.965 |
-1.37 (-1.71%) |
|
2023/05/19
71.815 |
72.04 | 73.26 |
+1.21 (+1.69%) |
|
2023/05/08
71.51 |
70.825 | 70.87 |
+0.04 (+0.06%) |
|
2023/05/05
72.06 |
72.05 | 70.035 |
-2.01 (-2.79%) |
|
2023/05/03
71.56 |
71.215 | 70.45 |
-0.76 (-1.07%) |
|
2023/05/02
72.58 |
72.82 | 71.02 |
-1.79 (-2.47%) |
|
2023/04/17
69.32 |
69.27 | 69.10 |
-0.17 (-0.24%) |
|
2023/04/10
68.88 |
68.93 | 69.32 |
+0.38 (+0.56%) |
|
2023/04/05
68.72 |
67.86 | 69.40 |
+1.54 (+2.26%) |
|
2023/04/03
70.57 |
70.05 | 69.30 |
-0.75 (-1.07%) |
|
2023/02/08
73.00 |
73.075 | 73.56 |
+0.48 (+0.66%) |
|
2023/02/07
73.61 |
73.05 | 73.065 |
+0.01 (+0.02%) |
|
2023/02/06
73.51 |
73.40 | 73.09 |
-0.31 (-0.42%) |
|
2023/02/03
73.95 |
74.11 | 73.29 |
-0.81 (-1.10%) |
|
2023/02/02
73.19 |
73.29 | 72.12 |
-1.17 (-1.59%) |
|
2023/02/01
72.06 |
72.49 | 73.00 |
+0.51 (+0.70%) |