バーリントン ストアーズ BURL
39 勝/ 38 敗
買いシグナル 点灯中
過去5年間で77回中39回株価が上昇した(39勝/38敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は6.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/12
287.04 |
- | - |
- - |
|
2025/11/11
286.17 |
291.73 | - |
- - |
|
2025/11/07
280.875 |
282.62 | - |
- - |
|
2025/11/06
269.38 |
272.76 | - |
- - |
|
2025/11/03
276.17 |
270.19 | 282.12 |
+11.93 (+4.41%) |
|
2025/10/31
273.56 |
272.615 | 280.875 |
+8.25 (+3.02%) |
|
2025/10/14
273.565 |
281.04 | 266.68 |
-14.36 (-5.10%) |
|
2025/10/13
276.23 |
271.29 | 267.33 |
-3.96 (-1.45%) |
|
2025/07/21
273.78 |
273.98 | 288.15 |
+14.16 (+5.17%) |
|
2025/07/16
254.56 |
257.615 | 279.91 |
+22.29 (+8.65%) |
|
2025/07/14
256.11 |
255.22 | 273.78 |
+18.55 (+7.27%) |
|
2025/07/10
252.67 |
249.03 | 262.34 |
+13.30 (+5.34%) |
|
2025/07/09
253.595 |
253.465 | 254.56 |
+1.09 (+0.43%) |
|
2025/06/16
235.955 |
233.505 | 228.145 |
-5.35 (-2.29%) |
|
2025/06/13
228.64 |
231.565 | 222.79 |
-8.77 (-3.78%) |
|
2025/06/03
237.95 |
237.76 | 242.09 |
+4.33 (+1.82%) |
|
2025/05/22
259.07 |
242.49 | 228.325 |
-14.16 (-5.84%) |
|
2025/05/20
268.14 |
264.54 | 238.76 |
-25.78 (-9.74%) |
|
2025/05/19
270.08 |
271.05 | 240.58 |
-30.47 (-11.24%) |
|
2025/05/16
268.99 |
265.445 | 234.88 |
-30.56 (-11.51%) |
|
2025/05/14
265.48 |
262.465 | 258.24 |
-4.22 (-1.60%) |
|
2025/05/12
259.73 |
260.275 | 270.08 |
+9.80 (+3.76%) |
|
2024/11/25
291.87 |
282.00 | 285.95 |
+3.94 (+1.40%) |
|
2024/11/22
286.50 |
294.255 | 290.43 |
-3.82 (-1.29%) |
|
2024/11/21
272.87 |
280.185 | 282.07 |
+1.88 (+0.67%) |
|
2024/11/19
274.045 |
271.03 | 287.02 |
+15.99 (+5.89%) |
|
2024/11/18
271.98 |
269.845 | 291.87 |
+22.02 (+8.16%) |
|
2024/11/15
269.01 |
270.25 | 286.50 |
+16.25 (+6.01%) |
|
2024/11/14
269.66 |
269.935 | 272.87 |
+2.93 (+1.08%) |
|
2024/06/05
235.39 |
234.365 | 231.335 |
-3.03 (-1.29%) |
|
2024/06/04
228.73 |
230.855 | 229.34 |
-1.51 (-0.65%) |
|
2024/06/03
237.14 |
233.74 | 230.82 |
-2.92 (-1.24%) |
|
2024/05/31
240.14 |
240.45 | 229.265 |
-11.18 (-4.65%) |
|
2024/05/30
235.51 |
238.81 | 233.995 |
-4.81 (-2.01%) |
|
2023/12/04
178.39 |
175.865 | 177.89 |
+2.02 (+1.15%) |
|
2023/11/30
169.50 |
169.18 | 174.05 |
+4.87 (+2.87%) |
|
2023/11/29
171.53 |
172.15 | 176.185 |
+4.03 (+2.34%) |
|
2023/11/28
171.395 |
173.42 | 175.52 |
+2.10 (+1.21%) |
|
2023/11/27
171.795 |
171.24 | 178.39 |
+7.14 (+4.17%) |
|
2023/11/24
172.41 |
171.905 | 174.10 |
+2.19 (+1.27%) |
|
2023/11/22
171.75 |
174.105 | 169.50 |
-4.60 (-2.64%) |
|
2023/11/20
136.71 |
159.85 | 171.395 |
+11.54 (+7.22%) |
|
2023/11/16
129.97 |
135.625 | 172.41 |
+36.78 (+27.12%) |
|
2023/07/31
177.65 |
176.23 | 167.38 |
-8.84 (-5.02%) |
|
2023/07/27
174.905 |
178.00 | 172.05 |
-5.94 (-3.34%) |
|
2023/07/24
174.27 |
172.27 | 177.65 |
+5.37 (+3.12%) |
|
2023/07/19
176.43 |
177.22 | 180.01 |
+2.78 (+1.57%) |
|
2023/07/18
172.70 |
172.61 | 173.855 |
+1.24 (+0.72%) |
|
2023/07/17
168.37 |
167.85 | 174.27 |
+6.42 (+3.82%) |
|
2022/11/18
157.92 |
158.645 | 196.08 |
+37.43 (+23.59%) |
|
2022/11/17
150.83 |
161.58 | 196.59 |
+35.00 (+21.66%) |
|
2022/11/15
156.555 |
149.78 | 189.90 |
+40.12 (+26.78%) |
|
2022/11/11
151.18 |
150.035 | 157.92 |
+7.88 (+5.25%) |
|
2022/11/10
146.37 |
147.07 | 150.83 |
+3.76 (+2.55%) |
|
2022/11/07
134.93 |
136.60 | 153.71 |
+17.11 (+12.52%) |
|
2022/11/04
138.95 |
138.93 | 151.18 |
+12.25 (+8.81%) |
|
2022/11/01
140.09 |
138.265 | 132.465 |
-5.79 (-4.19%) |
|
2022/08/25
147.06 |
145.76 | 144.07 |
-1.68 (-1.15%) |
|
2022/08/22
153.99 |
153.44 | 143.315 |
-10.12 (-6.59%) |
|
2022/08/18
168.85 |
168.90 | 147.06 |
-21.84 (-12.93%) |
|
2022/08/16
168.12 |
165.005 | 158.81 |
-6.19 (-3.75%) |
|
2022/08/11
164.065 |
165.895 | 168.85 |
+2.95 (+1.78%) |
|
2022/05/05
207.90 |
206.435 | 171.96 |
-34.47 (-16.70%) |
|
2022/05/02
211.585 |
211.92 | 188.58 |
-23.33 (-11.01%) |
|
2022/04/28
213.57 |
211.395 | 207.90 |
-3.49 (-1.65%) |
|
2022/04/26
203.16 |
204.20 | 208.76 |
+4.56 (+2.23%) |
|
2022/04/25
209.41 |
205.835 | 211.585 |
+5.75 (+2.79%) |
|
2022/04/20
222.25 |
225.145 | 206.25 |
-18.89 (-8.39%) |
|
2021/12/31
291.42 |
292.21 | 253.43 |
-38.77 (-13.27%) |
|
2021/12/30
293.14 |
292.10 | 268.81 |
-23.29 (-7.97%) |
|
2021/12/21
282.25 |
281.97 | 291.51 |
+9.53 (+3.38%) |
|
2021/12/13
278.17 |
277.75 | 271.48 |
-6.26 (-2.25%) |
|
2021/12/08
289.72 |
285.89 | 278.88 |
-7.00 (-2.45%) |
|
2021/12/07
293.305 |
292.93 | 279.99 |
-12.93 (-4.41%) |
|
2021/12/03
288.51 |
292.43 | 289.205 |
-3.22 (-1.10%) |
|
2021/11/29
293.29 |
291.335 | 288.09 |
-3.24 (-1.11%) |
|
2021/11/09
299.13 |
298.445 | 274.43 |
-24.01 (-8.04%) |
|
2021/07/13
329.78 |
334.415 | 318.36 |
-16.05 (-4.80%) |
|
2021/07/08
321.69 |
325.325 | 329.56 |
+4.23 (+1.30%) |
|
2021/07/02
331.67 |
332.30 | 330.22 |
-2.07 (-0.62%) |
|
2021/06/30
322.06 |
323.82 | 321.69 |
-2.12 (-0.65%) |