アムドックス DOX
37 勝/ 25 敗
買いシグナル 点灯中
過去5年間で62回中37回株価が上昇した(37勝/25敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/12
77.755 |
- | - |
- - |
|
2025/09/26
81.61 |
81.545 | 82.32 |
+0.77 (+0.95%) |
|
2025/09/25
81.20 |
81.32 | 82.10 |
+0.78 (+0.95%) |
|
2025/08/01
84.47 |
85.11 | 89.42 |
+4.31 (+5.06%) |
|
2025/07/15
88.03 |
88.565 | 89.45 |
+0.88 (+0.99%) |
|
2025/07/14
88.69 |
89.315 | 88.04 |
-1.27 (-1.42%) |
|
2025/07/11
88.26 |
88.36 | 89.44 |
+1.07 (+1.22%) |
|
2025/07/10
89.24 |
88.82 | 89.275 |
+0.45 (+0.51%) |
|
2025/04/08
80.50 |
79.60 | 84.60 |
+5.00 (+6.28%) |
|
2025/04/07
82.09 |
83.60 | 84.05 |
+0.45 (+0.53%) |
|
2025/04/04
83.725 |
81.92 | 83.15 |
+1.23 (+1.50%) |
|
2025/01/10
82.16 |
82.055 | 84.86 |
+2.80 (+3.41%) |
|
2025/01/03
84.08 |
84.47 | 83.60 |
-0.87 (-1.02%) |
|
2025/01/02
84.17 |
83.905 | 82.16 |
-1.74 (-2.07%) |
|
2024/12/30
85.31 |
85.21 | 84.19 |
-1.01 (-1.19%) |
|
2024/11/19
82.95 |
83.07 | 87.35 |
+4.28 (+5.15%) |
|
2024/11/18
83.96 |
83.325 | 87.25 |
+3.92 (+4.71%) |
|
2024/11/15
83.95 |
84.16 | 85.69 |
+1.53 (+1.81%) |
|
2024/11/14
85.72 |
85.52 | 85.21 |
-0.31 (-0.36%) |
|
2024/05/29
78.015 |
77.86 | 77.295 |
-0.56 (-0.72%) |
|
2024/05/28
78.815 |
78.285 | 76.78 |
-1.50 (-1.92%) |
|
2024/05/24
79.91 |
79.695 | 77.54 |
-2.15 (-2.70%) |
|
2024/05/09
81.715 |
81.99 | 82.12 |
+0.13 (+0.15%) |
|
2024/04/15
85.01 |
85.41 | 86.30 |
+0.89 (+1.04%) |
|
2024/04/12
85.71 |
86.01 | 86.10 |
+0.08 (+0.10%) |
|
2024/03/25
89.59 |
89.68 | 89.43 |
-0.25 (-0.27%) |
|
2024/02/13
87.87 |
88.47 | 89.655 |
+1.18 (+1.33%) |
|
2024/02/08
89.495 |
90.07 | 91.115 |
+1.04 (+1.16%) |
|
2023/10/13
80.85 |
80.91 | 80.56 |
-0.34 (-0.43%) |
|
2023/10/12
80.255 |
80.21 | 80.58 |
+0.37 (+0.46%) |
|
2023/10/11
82.47 |
82.285 | 81.31 |
-0.97 (-1.18%) |
|
2023/08/08
86.72 |
87.39 | 88.23 |
+0.84 (+0.96%) |
|
2023/08/04
88.33 |
89.015 | 88.20 |
-0.81 (-0.91%) |
|
2023/08/03
88.935 |
89.12 | 87.51 |
-1.60 (-1.80%) |
|
2023/07/24
94.15 |
94.195 | 93.655 |
-0.53 (-0.57%) |
|
2023/07/21
94.345 |
94.56 | 93.62 |
-0.93 (-0.99%) |
|
2023/07/20
94.67 |
95.10 | 94.405 |
-0.69 (-0.73%) |
|
2023/04/26
89.26 |
89.69 | 90.08 |
+0.39 (+0.43%) |
|
2023/04/25
90.08 |
89.745 | 92.02 |
+2.27 (+2.53%) |
|
2023/04/24
91.11 |
90.965 | 92.51 |
+1.54 (+1.69%) |
|
2023/04/21
91.89 |
91.73 | 91.235 |
-0.49 (-0.53%) |
|
2023/04/20
92.43 |
92.84 | 90.545 |
-2.29 (-2.47%) |
|
2022/09/06
83.21 |
83.17 | 81.59 |
-1.57 (-1.89%) |
|
2022/09/02
83.84 |
83.98 | 84.85 |
+0.86 (+1.03%) |
|
2022/09/01
84.46 |
85.095 | 85.35 |
+0.25 (+0.29%) |
|
2022/06/16
77.21 |
78.135 | 84.92 |
+6.78 (+8.68%) |
|
2022/06/14
78.73 |
79.12 | 80.06 |
+0.93 (+1.18%) |
|
2022/06/13
78.56 |
80.07 | 80.13 |
+0.06 (+0.07%) |
|
2022/05/02
79.15 |
79.52 | 78.43 |
-1.08 (-1.37%) |
|
2022/04/29
79.69 |
79.92 | 79.10 |
-0.82 (-1.02%) |
|
2022/04/27
80.375 |
80.485 | 81.18 |
+0.69 (+0.86%) |
|
2022/04/26
80.13 |
80.405 | 79.59 |
-0.81 (-1.01%) |
|
2022/01/26
74.28 |
74.91 | 78.03 |
+3.12 (+4.16%) |
|
2021/12/01
68.33 |
69.08 | 71.155 |
+2.07 (+3.00%) |
|
2021/11/26
70.34 |
71.14 | 69.90 |
-1.23 (-1.74%) |
|
2021/11/03
74.12 |
75.26 | 74.38 |
-0.88 (-1.16%) |
|
2021/09/21
75.91 |
75.755 | 76.06 |
+0.30 (+0.40%) |
|
2021/08/04
75.115 |
77.12 | 75.50 |
-1.62 (-2.10%) |
|
2021/07/19
76.975 |
77.18 | 77.98 |
+0.79 (+1.03%) |
|
2021/05/12
72.695 |
75.03 | 76.955 |
+1.92 (+2.56%) |
|
2021/04/05
72.12 |
71.99 | 74.37 |
+2.38 (+3.30%) |
|
2021/04/01
72.43 |
72.79 | 73.67 |
+0.87 (+1.20%) |
|
2021/03/31
70.07 |
70.78 | 73.73 |
+2.95 (+4.16%) |