ビットディアー テクノロジーズ グループ A BTDR
20 勝/ 9 敗
買いシグナル 点灯中
過去3年間で29回中20回株価が上昇した(20勝/9敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は12.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/12
13.90 |
- | - |
- - |
|
2025/11/11
14.99 |
15.51 | - |
- - |
|
2025/11/10
17.605 |
17.56 | - |
- - |
|
2025/09/04
11.99 |
12.54 | 14.08 |
+1.54 (+12.28%) |
|
2025/06/23
10.91 |
11.16 | 11.485 |
+0.32 (+2.91%) |
|
2025/06/20
11.255 |
10.89 | 11.085 |
+0.19 (+1.79%) |
|
2025/06/18
11.81 |
12.04 | 11.205 |
-0.83 (-6.93%) |
|
2025/04/08
7.35 |
7.345 | 7.20 |
-0.14 (-1.97%) |
|
2025/04/04
8.025 |
7.33 | 7.92 |
+0.58 (+8.04%) |
|
2025/03/31
8.83 |
8.925 | 8.28 |
-0.64 (-7.22%) |
|
2025/02/26
10.24 |
10.77 | 11.67 |
+0.90 (+8.35%) |
|
2025/02/25
9.27 |
9.965 | 11.38 |
+1.41 (+14.19%) |
|
2025/02/24
13.11 |
10.52 | 11.31 |
+0.79 (+7.50%) |
|
2025/02/21
13.09 |
13.09 | 12.29 |
-0.80 (-6.11%) |
|
2025/01/27
15.54 |
16.48 | 17.765 |
+1.28 (+7.79%) |
|
2024/09/06
5.45 |
5.58 | 6.91 |
+1.33 (+23.83%) |
|
2024/08/05
7.32 |
7.495 | 7.60 |
+0.10 (+1.40%) |
|
2024/08/02
7.36 |
6.76 | 7.90 |
+1.14 (+16.86%) |
|
2024/08/01
8.29 |
8.005 | 8.48 |
+0.47 (+5.93%) |
|
2024/04/16
5.435 |
5.45 | 6.70 |
+1.25 (+22.93%) |
|
2024/04/15
5.635 |
5.43 | 6.62 |
+1.19 (+21.91%) |
|
2024/04/12
6.03 |
6.25 | 6.02 |
-0.23 (-3.68%) |
|
2023/09/26
9.56 |
9.82 | 8.80 |
-1.01 (-10.38%) |
|
2023/09/12
9.78 |
9.325 | 13.10 |
+3.77 (+40.48%) |
|
2023/09/11
10.65 |
10.46 | 13.15 |
+2.68 (+25.71%) |
|
2023/09/08
11.32 |
11.23 | 13.57 |
+2.34 (+20.83%) |
|
2023/04/18
6.66 |
6.50 | 6.95 |
+0.45 (+6.92%) |
|
2023/04/17
6.95 |
6.60 | 6.92 |
+0.32 (+4.84%) |
|
2023/04/14
6.66 |
6.39 | 6.57 |
+0.18 (+2.81%) |
|
2023/04/12
8.14 |
8.49 | 6.50 |
-1.99 (-23.43%) |
|
2023/04/11
8.63 |
7.78 | 6.66 |
-1.12 (-14.39%) |
|
2023/04/05
10.20 |
10.07 | 10.01 |
-0.06 (-0.59%) |