クラウン ホールディングス CCK
54 勝/ 43 敗
買いシグナル 点灯中
過去5年間で97回中54回株価が上昇した(54勝/43敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は1.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/12
98.92 |
- | - |
- - |
|
2025/11/06
96.025 |
96.00 | - |
- - |
|
2025/11/03
97.21 |
96.915 | 99.15 |
+2.23 (+2.30%) |
|
2025/10/31
97.225 |
96.70 | 97.99 |
+1.28 (+1.33%) |
|
2025/10/28
97.67 |
96.325 | 97.25 |
+0.92 (+0.96%) |
|
2025/05/06
97.49 |
97.995 | 97.47 |
-0.52 (-0.53%) |
|
2025/05/02
96.98 |
97.66 | 97.01 |
-0.64 (-0.66%) |
|
2025/05/01
96.10 |
97.20 | 97.365 |
+0.16 (+0.16%) |
|
2025/04/30
96.29 |
95.40 | 97.13 |
+1.72 (+1.81%) |
|
2025/04/29
96.91 |
97.35 | 97.49 |
+0.14 (+0.14%) |
|
2025/03/17
90.17 |
89.625 | 88.41 |
-1.21 (-1.35%) |
|
2025/03/11
89.41 |
89.575 | 90.46 |
+0.88 (+0.98%) |
|
2025/02/20
88.66 |
88.58 | 87.81 |
-0.76 (-0.86%) |
|
2025/02/19
88.375 |
88.21 | 88.06 |
-0.14 (-0.17%) |
|
2025/02/07
86.97 |
87.52 | 88.03 |
+0.51 (+0.58%) |
|
2025/02/03
87.79 |
87.24 | 88.15 |
+0.91 (+1.04%) |
|
2025/01/28
88.83 |
88.59 | 85.41 |
-3.18 (-3.58%) |
|
2024/08/05
85.385 |
85.05 | 85.59 |
+0.54 (+0.63%) |
|
2024/08/02
88.23 |
83.96 | 85.82 |
+1.85 (+2.21%) |
|
2024/07/31
88.66 |
88.885 | 85.99 |
-2.89 (-3.25%) |
|
2024/07/30
87.36 |
86.52 | 85.27 |
-1.25 (-1.44%) |
|
2024/07/26
85.755 |
87.455 | 88.23 |
+0.77 (+0.88%) |
|
2024/07/25
84.91 |
85.22 | 88.10 |
+2.87 (+3.37%) |
|
2024/05/16
85.31 |
85.165 | 83.41 |
-1.75 (-2.06%) |
|
2024/05/14
84.71 |
84.88 | 85.695 |
+0.81 (+0.96%) |
|
2024/05/09
83.79 |
83.78 | 85.31 |
+1.53 (+1.82%) |
|
2024/05/06
83.28 |
83.35 | 84.14 |
+0.79 (+0.94%) |
|
2024/05/01
83.00 |
82.52 | 84.06 |
+1.54 (+1.86%) |
|
2024/04/10
79.53 |
79.35 | 76.435 |
-2.91 (-3.67%) |
|
2024/04/09
80.54 |
79.44 | 76.99 |
-2.45 (-3.08%) |
|
2023/12/18
91.13 |
92.23 | 92.74 |
+0.50 (+0.55%) |
|
2023/12/14
90.84 |
91.05 | 92.11 |
+1.06 (+1.16%) |
|
2023/12/13
90.43 |
91.12 | 91.305 |
+0.18 (+0.20%) |
|
2023/12/11
88.41 |
87.73 | 91.13 |
+3.39 (+3.87%) |
|
2023/12/07
88.77 |
88.18 | 90.84 |
+2.65 (+3.01%) |
|
2023/12/04
88.465 |
87.83 | 88.41 |
+0.57 (+0.66%) |
|
2023/12/01
88.02 |
88.00 | 88.50 |
+0.50 (+0.56%) |
|
2023/11/29
84.045 |
84.005 | 88.38 |
+4.37 (+5.20%) |
|
2023/09/19
89.70 |
89.98 | 85.73 |
-4.25 (-4.72%) |
|
2023/09/01
93.93 |
92.97 | 89.33 |
-3.64 (-3.91%) |
|
2023/08/31
92.75 |
93.485 | 89.925 |
-3.56 (-3.80%) |
|
2023/06/22
87.52 |
85.71 | 86.67 |
+0.96 (+1.12%) |
|
2023/06/20
87.96 |
87.69 | 87.42 |
-0.26 (-0.30%) |
|
2023/06/14
85.30 |
85.37 | 87.52 |
+2.14 (+2.51%) |
|
2023/06/13
85.87 |
85.63 | 86.88 |
+1.25 (+1.45%) |
|
2023/06/12
85.39 |
85.67 | 87.96 |
+2.28 (+2.67%) |
|
2023/05/18
82.07 |
82.63 | 78.21 |
-4.42 (-5.34%) |
|
2023/05/12
82.00 |
82.32 | 81.62 |
-0.69 (-0.85%) |
|
2023/05/11
83.46 |
83.34 | 82.07 |
-1.27 (-1.52%) |
|
2023/05/09
83.41 |
83.45 | 80.475 |
-2.97 (-3.56%) |
|
2023/05/05
85.705 |
85.40 | 82.00 |
-3.40 (-3.98%) |
|
2023/05/02
84.23 |
84.855 | 83.41 |
-1.44 (-1.70%) |
|
2023/01/18
86.52 |
85.66 | 87.01 |
+1.35 (+1.57%) |
|
2023/01/13
87.585 |
87.67 | 89.23 |
+1.56 (+1.77%) |
|
2023/01/12
86.48 |
86.55 | 87.39 |
+0.84 (+0.97%) |
|
2022/12/28
81.68 |
81.87 | 83.24 |
+1.36 (+1.67%) |
|
2022/12/27
82.725 |
83.04 | 83.17 |
+0.12 (+0.15%) |
|
2022/12/02
84.09 |
83.03 | 80.26 |
-2.76 (-3.33%) |
|
2022/11/30
82.16 |
83.57 | 80.665 |
-2.90 (-3.47%) |
|
2022/11/25
82.77 |
81.36 | 84.09 |
+2.73 (+3.35%) |
|
2022/09/15
97.41 |
96.015 | 84.27 |
-11.74 (-12.23%) |
|
2022/09/14
97.29 |
96.72 | 87.67 |
-9.04 (-9.35%) |
|
2022/09/13
97.33 |
97.255 | 90.675 |
-6.57 (-6.76%) |
|
2022/08/26
92.12 |
91.655 | 91.41 |
-0.24 (-0.26%) |
|
2022/08/23
96.425 |
96.82 | 92.17 |
-4.64 (-4.80%) |
|
2022/08/19
98.58 |
96.71 | 92.12 |
-4.58 (-4.74%) |
|
2022/08/12
100.13 |
99.425 | 98.58 |
-0.84 (-0.84%) |
|
2022/08/08
93.02 |
92.60 | 100.54 |
+7.94 (+8.57%) |
|
2022/08/01
100.60 |
100.17 | 93.02 |
-7.15 (-7.13%) |
|
2022/01/13
112.355 |
111.03 | 112.67 |
+1.64 (+1.47%) |
|
2022/01/11
109.36 |
110.16 | 116.58 |
+6.42 (+5.82%) |
|
2022/01/05
108.98 |
109.48 | 111.69 |
+2.20 (+2.01%) |
|
2022/01/04
108.18 |
108.68 | 109.36 |
+0.67 (+0.62%) |
|
2021/12/28
108.26 |
109.02 | 108.18 |
-0.83 (-0.77%) |
|
2021/11/12
109.94 |
110.37 | 111.55 |
+1.17 (+1.06%) |
|
2021/11/11
108.38 |
108.50 | 110.24 |
+1.73 (+1.60%) |
|
2021/11/10
106.955 |
106.82 | 111.18 |
+4.36 (+4.08%) |
|
2021/11/09
106.73 |
107.27 | 112.30 |
+5.03 (+4.68%) |
|
2021/11/05
106.95 |
107.26 | 109.94 |
+2.67 (+2.49%) |
|
2021/11/03
107.42 |
107.64 | 106.955 |
-0.68 (-0.63%) |
|
2021/11/02
106.09 |
106.56 | 106.73 |
+0.17 (+0.15%) |
|
2021/10/28
105.00 |
104.565 | 106.11 |
+1.54 (+1.47%) |
|
2021/08/25
110.835 |
110.66 | 109.89 |
-0.76 (-0.69%) |
|
2021/08/24
109.17 |
108.82 | 109.87 |
+1.05 (+0.96%) |
|
2021/08/20
108.72 |
108.67 | 109.29 |
+0.62 (+0.57%) |
|
2021/08/19
106.755 |
106.725 | 109.51 |
+2.78 (+2.60%) |
|
2021/08/17
106.77 |
106.35 | 109.17 |
+2.82 (+2.65%) |
|
2021/08/13
108.255 |
107.92 | 108.72 |
+0.79 (+0.74%) |
|
2021/08/12
108.16 |
108.38 | 106.755 |
-1.62 (-1.49%) |
|
2021/07/28
99.91 |
100.99 | 97.465 |
-3.52 (-3.49%) |
|
2021/07/22
100.05 |
99.59 | 99.95 |
+0.35 (+0.36%) |
|
2021/07/16
103.81 |
103.29 | 97.29 |
-6.00 (-5.80%) |
|
2021/07/14
105.34 |
104.70 | 101.78 |
-2.92 (-2.78%) |
|
2021/07/09
105.52 |
105.025 | 103.81 |
-1.21 (-1.15%) |
|
2021/03/02
98.675 |
98.29 | 97.76 |
-0.53 (-0.53%) |
|
2021/02/24
99.11 |
99.14 | 97.59 |
-1.54 (-1.56%) |
|
2021/02/23
97.895 |
98.54 | 98.675 |
+0.13 (+0.13%) |
|
2021/02/19
100.92 |
100.57 | 95.78 |
-4.78 (-4.76%) |
|
2021/02/18
99.05 |
99.515 | 96.465 |
-3.04 (-3.06%) |