エクセリクス EXEL
57 勝/ 34 敗
買いシグナル 点灯中
過去5年間で91回中57回株価が上昇した(57勝/34敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/12
43.62 |
- | - |
- - |
|
2025/11/11
42.97 |
42.98 | - |
- - |
|
2025/11/10
41.42 |
41.445 | - |
- - |
|
2025/11/05
40.35 |
40.50 | 43.62 |
+3.11 (+7.70%) |
|
2025/09/30
41.31 |
41.155 | 39.63 |
-1.52 (-3.70%) |
|
2025/09/26
39.035 |
39.14 | 40.07 |
+0.92 (+2.37%) |
|
2025/09/24
38.905 |
38.83 | 41.185 |
+2.35 (+6.06%) |
|
2025/05/08
36.51 |
37.16 | 46.22 |
+9.06 (+24.38%) |
|
2025/05/02
39.60 |
39.28 | 36.175 |
-3.10 (-7.90%) |
|
2025/04/29
38.53 |
38.60 | 36.86 |
-1.74 (-4.50%) |
|
2025/04/23
36.76 |
36.70 | 39.12 |
+2.41 (+6.59%) |
|
2025/04/22
36.475 |
36.625 | 38.53 |
+1.90 (+5.20%) |
|
2025/02/28
38.69 |
38.645 | 38.59 |
-0.05 (-0.14%) |
|
2025/02/27
37.65 |
37.96 | 38.22 |
+0.25 (+0.68%) |
|
2025/02/26
37.54 |
37.73 | 38.62 |
+0.89 (+2.35%) |
|
2025/02/25
36.92 |
37.05 | 38.295 |
+1.24 (+3.36%) |
|
2025/02/24
37.12 |
37.22 | 38.55 |
+1.32 (+3.57%) |
|
2025/02/21
36.84 |
36.43 | 38.69 |
+2.25 (+6.20%) |
|
2025/01/16
36.56 |
36.70 | 32.37 |
-4.33 (-11.79%) |
|
2024/10/15
28.51 |
28.375 | 28.84 |
+0.46 (+1.63%) |
|
2024/07/25
22.94 |
22.88 | 24.21 |
+1.33 (+5.81%) |
|
2024/07/18
22.55 |
22.59 | 22.94 |
+0.35 (+1.54%) |
|
2024/07/17
22.49 |
22.47 | 22.34 |
-0.12 (-0.57%) |
|
2024/07/16
22.76 |
22.72 | 22.455 |
-0.26 (-1.16%) |
|
2024/07/12
22.41 |
22.53 | 22.585 |
+0.05 (+0.24%) |
|
2024/07/01
22.24 |
22.165 | 22.14 |
-0.02 (-0.11%) |
|
2024/06/27
22.54 |
22.55 | 22.09 |
-0.46 (-2.03%) |
|
2024/06/24
22.32 |
22.39 | 22.24 |
-0.15 (-0.66%) |
|
2024/03/20
23.72 |
23.80 | 23.87 |
+0.07 (+0.29%) |
|
2024/03/15
23.01 |
23.125 | 23.77 |
+0.64 (+2.78%) |
|
2024/03/14
22.62 |
22.685 | 23.93 |
+1.24 (+5.48%) |
|
2024/03/13
23.10 |
23.07 | 23.72 |
+0.64 (+2.81%) |
|
2024/03/12
22.69 |
22.79 | 23.46 |
+0.67 (+2.93%) |
|
2024/03/08
22.20 |
22.51 | 23.01 |
+0.50 (+2.22%) |
|
2024/03/06
22.39 |
22.395 | 23.10 |
+0.70 (+3.14%) |
|
2023/12/11
22.04 |
22.09 | 23.33 |
+1.23 (+5.61%) |
|
2023/12/06
21.94 |
21.82 | 23.61 |
+1.78 (+8.20%) |
|
2023/12/04
22.43 |
22.34 | 22.04 |
-0.30 (-1.34%) |
|
2023/11/30
21.83 |
21.69 | 21.97 |
+0.27 (+1.29%) |
|
2023/11/29
21.26 |
21.425 | 21.94 |
+0.51 (+2.40%) |
|
2023/11/27
21.60 |
21.51 | 22.43 |
+0.91 (+4.27%) |
|
2023/11/21
21.21 |
21.41 | 21.26 |
-0.14 (-0.70%) |
|
2023/11/14
21.375 |
21.48 | 21.21 |
-0.26 (-1.25%) |
|
2023/07/21
19.685 |
19.77 | 19.85 |
+0.08 (+0.40%) |
|
2023/07/20
19.875 |
19.85 | 19.605 |
-0.24 (-1.23%) |
|
2023/07/19
19.53 |
19.76 | 19.83 |
+0.06 (+0.35%) |
|
2023/07/12
19.38 |
19.36 | 19.53 |
+0.17 (+0.87%) |
|
2023/07/07
19.31 |
19.305 | 19.405 |
+0.10 (+0.51%) |
|
2023/06/23
19.855 |
19.78 | 19.13 |
-0.65 (-3.28%) |
|
2023/06/22
19.83 |
19.92 | 18.965 |
-0.95 (-4.79%) |
|
2023/06/13
19.215 |
19.20 | 19.01 |
-0.18 (-0.98%) |
|
2023/03/22
18.29 |
18.37 | 19.195 |
+0.82 (+4.49%) |
|
2023/03/21
18.59 |
18.615 | 18.77 |
+0.15 (+0.83%) |
|
2023/01/25
17.365 |
17.64 | 17.59 |
-0.05 (-0.28%) |
|
2023/01/23
17.025 |
17.065 | 17.40 |
+0.33 (+1.96%) |
|
2023/01/20
16.73 |
16.71 | 17.48 |
+0.76 (+4.60%) |
|
2023/01/19
16.515 |
16.625 | 17.72 |
+1.09 (+6.58%) |
|
2023/01/13
16.435 |
16.425 | 17.025 |
+0.59 (+3.65%) |
|
2023/01/11
16.80 |
16.69 | 16.515 |
-0.17 (-1.04%) |
|
2023/01/10
17.17 |
16.93 | 16.31 |
-0.62 (-3.66%) |
|
2022/12/06
16.685 |
16.685 | 16.045 |
-0.63 (-3.83%) |
|
2022/12/02
17.395 |
17.44 | 15.77 |
-1.67 (-9.57%) |
|
2022/11/11
16.79 |
16.87 | 16.905 |
+0.03 (+0.20%) |
|
2022/11/10
16.885 |
16.79 | 16.87 |
+0.08 (+0.47%) |
|
2022/07/15
21.345 |
21.25 | 20.87 |
-0.37 (-1.78%) |
|
2022/07/08
22.01 |
21.845 | 21.345 |
-0.50 (-2.28%) |
|
2022/07/07
21.70 |
21.51 | 21.32 |
-0.19 (-0.88%) |
|
2022/07/05
22.26 |
22.195 | 21.055 |
-1.14 (-5.13%) |
|
2022/07/01
21.56 |
21.30 | 20.62 |
-0.67 (-3.19%) |
|
2022/06/29
20.78 |
20.77 | 21.70 |
+0.92 (+4.47%) |
|
2022/02/25
20.19 |
20.08 | 20.70 |
+0.62 (+3.08%) |
|
2022/02/23
19.41 |
19.07 | 20.99 |
+1.91 (+10.06%) |
|
2022/02/17
18.35 |
18.875 | 20.19 |
+1.31 (+6.96%) |
|
2022/02/15
19.18 |
19.02 | 19.41 |
+0.39 (+2.05%) |
|
2022/02/10
18.92 |
18.99 | 18.35 |
-0.63 (-3.37%) |
|
2022/02/01
18.425 |
18.45 | 18.99 |
+0.53 (+2.92%) |
|
2022/01/07
18.73 |
17.94 | 18.11 |
+0.16 (+0.94%) |
|
2022/01/03
19.18 |
19.25 | 18.31 |
-0.94 (-4.88%) |
|
2021/12/29
19.00 |
18.925 | 18.01 |
-0.91 (-4.83%) |
|
2021/09/29
20.62 |
20.81 | 20.91 |
+0.10 (+0.48%) |
|
2021/09/27
20.695 |
20.575 | 21.035 |
+0.46 (+2.23%) |
|
2021/09/23
20.50 |
20.375 | 21.14 |
+0.76 (+3.75%) |
|
2021/09/15
20.50 |
20.45 | 20.20 |
-0.25 (-1.22%) |
|
2021/09/13
20.22 |
20.38 | 19.82 |
-0.55 (-2.74%) |
|
2021/09/08
19.885 |
19.73 | 20.50 |
+0.76 (+3.90%) |
|
2021/08/31
19.18 |
19.35 | 19.885 |
+0.53 (+2.76%) |
|
2021/08/27
19.45 |
19.47 | 19.765 |
+0.29 (+1.51%) |
|
2021/08/25
18.91 |
19.22 | 19.54 |
+0.32 (+1.66%) |
|
2021/03/26
22.675 |
22.64 | 23.48 |
+0.83 (+3.71%) |
|
2021/03/23
22.755 |
22.81 | 21.95 |
-0.85 (-3.77%) |
|
2021/03/17
23.16 |
23.065 | 21.90 |
-1.16 (-5.05%) |
|
2021/01/06
21.89 |
21.97 | 24.38 |
+2.41 (+10.96%) |
|
2020/12/31
20.075 |
20.15 | 22.82 |
+2.67 (+13.25%) |
|
2020/12/28
20.40 |
20.47 | 21.36 |
+0.89 (+4.34%) |