ヒルトン ワールドワイド ホールディングス HLT
57 勝/ 52 敗
買いシグナル 点灯中
過去5年間で109回中57回株価が上昇した(57勝/52敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/12
276.365 |
- | - |
- - |
|
2025/05/22
246.44 |
243.46 | 248.15 |
+4.68 (+1.92%) |
|
2025/05/21
246.77 |
245.945 | 248.24 |
+2.29 (+0.93%) |
|
2025/05/19
256.45 |
255.51 | 253.065 |
-2.44 (-0.95%) |
|
2025/05/16
255.67 |
253.15 | 244.84 |
-8.31 (-3.28%) |
|
2025/05/14
252.97 |
251.24 | 246.77 |
-4.46 (-1.77%) |
|
2025/05/13
256.07 |
255.685 | 253.37 |
-2.31 (-0.90%) |
|
2025/05/12
252.445 |
253.92 | 256.45 |
+2.53 (+0.99%) |
|
2025/05/07
241.82 |
242.79 | 252.97 |
+10.18 (+4.19%) |
|
2025/02/06
270.30 |
270.535 | 269.425 |
-1.11 (-0.41%) |
|
2025/02/04
258.83 |
258.585 | 269.105 |
+10.52 (+4.06%) |
|
2025/01/30
256.76 |
257.45 | 270.30 |
+12.85 (+4.99%) |
|
2025/01/29
254.10 |
255.73 | 257.445 |
+1.71 (+0.67%) |
|
2025/01/24
247.72 |
247.535 | 256.11 |
+8.57 (+3.46%) |
|
2024/09/11
211.85 |
213.40 | 220.97 |
+7.56 (+3.54%) |
|
2024/09/04
214.17 |
214.54 | 211.85 |
-2.68 (-1.25%) |
|
2024/08/30
219.615 |
219.25 | 214.92 |
-4.33 (-1.97%) |
|
2024/08/28
217.26 |
219.70 | 215.91 |
-3.78 (-1.72%) |
|
2024/08/27
218.365 |
217.84 | 214.17 |
-3.67 (-1.68%) |
|
2024/08/22
215.81 |
216.85 | 217.60 |
+0.75 (+0.34%) |
|
2024/08/21
216.40 |
216.585 | 217.26 |
+0.67 (+0.31%) |
|
2024/06/21
215.91 |
216.34 | 218.29 |
+1.94 (+0.90%) |
|
2024/06/20
217.91 |
217.60 | 215.09 |
-2.50 (-1.15%) |
|
2024/06/17
214.67 |
215.00 | 215.14 |
+0.13 (+0.06%) |
|
2024/06/14
210.24 |
209.52 | 217.03 |
+7.50 (+3.58%) |
|
2024/06/13
211.825 |
210.09 | 215.91 |
+5.81 (+2.77%) |
|
2024/06/12
210.66 |
209.825 | 217.91 |
+8.08 (+3.85%) |
|
2024/05/16
205.79 |
205.705 | 199.95 |
-5.75 (-2.79%) |
|
2023/11/07
157.85 |
158.265 | 167.10 |
+8.83 (+5.58%) |
|
2023/11/06
156.30 |
155.27 | 162.69 |
+7.41 (+4.77%) |
|
2023/11/03
156.85 |
157.11 | 161.79 |
+4.67 (+2.97%) |
|
2023/10/24
149.66 |
149.19 | 151.55 |
+2.36 (+1.58%) |
|
2023/10/18
152.29 |
152.50 | 150.77 |
-1.72 (-1.13%) |
|
2023/10/17
154.81 |
153.72 | 149.66 |
-4.06 (-2.64%) |
|
2023/10/16
153.755 |
153.26 | 147.88 |
-5.37 (-3.51%) |
|
2023/10/10
153.07 |
153.87 | 154.81 |
+0.93 (+0.61%) |
|
2023/09/18
153.38 |
152.715 | 147.81 |
-4.90 (-3.21%) |
|
2023/09/12
155.75 |
155.14 | 152.05 |
-3.08 (-1.99%) |
|
2023/07/10
152.10 |
153.135 | 149.05 |
-4.08 (-2.66%) |
|
2023/07/07
148.29 |
148.67 | 147.845 |
-0.82 (-0.55%) |
|
2023/07/06
145.69 |
145.84 | 151.85 |
+6.00 (+4.12%) |
|
2023/07/03
145.50 |
145.08 | 152.255 |
+7.17 (+4.94%) |
|
2023/06/29
143.91 |
144.94 | 148.29 |
+3.34 (+2.31%) |
|
2023/06/22
141.07 |
138.75 | 143.91 |
+5.15 (+3.71%) |
|
2023/06/14
143.58 |
141.43 | 141.07 |
-0.36 (-0.25%) |
|
2023/04/26
141.34 |
142.10 | 145.725 |
+3.62 (+2.55%) |
|
2023/04/25
146.32 |
147.73 | 145.95 |
-1.78 (-1.20%) |
|
2023/04/21
148.035 |
148.79 | 144.025 |
-4.76 (-3.20%) |
|
2023/04/19
146.99 |
146.16 | 141.34 |
-4.81 (-3.29%) |
|
2023/04/18
147.05 |
146.77 | 146.32 |
-0.45 (-0.30%) |
|
2023/04/17
145.18 |
146.125 | 148.47 |
+2.34 (+1.60%) |
|
2023/04/13
142.40 |
142.485 | 147.03 |
+4.54 (+3.18%) |
|
2023/04/12
138.31 |
139.09 | 146.99 |
+7.90 (+5.67%) |
|
2023/01/31
145.18 |
144.50 | 148.19 |
+3.68 (+2.55%) |
|
2023/01/26
144.05 |
144.685 | 147.07 |
+2.38 (+1.64%) |
|
2023/01/24
140.37 |
138.795 | 145.18 |
+6.38 (+4.60%) |
|
2023/01/23
139.99 |
139.35 | 142.92 |
+3.56 (+2.56%) |
|
2023/01/20
138.69 |
138.78 | 144.765 |
+5.98 (+4.31%) |
|
2023/01/18
134.515 |
133.79 | 142.23 |
+8.43 (+6.30%) |
|
2023/01/17
136.12 |
137.995 | 140.37 |
+2.37 (+1.72%) |
|
2022/11/08
130.79 |
129.46 | 138.60 |
+9.13 (+7.06%) |
|
2022/11/03
128.52 |
131.75 | 136.54 |
+4.78 (+3.63%) |
|
2022/11/01
133.69 |
133.40 | 130.79 |
-2.61 (-1.95%) |
|
2022/10/31
135.27 |
136.785 | 128.88 |
-7.90 (-5.77%) |
|
2022/10/27
133.50 |
133.91 | 128.52 |
-5.38 (-4.02%) |
|
2022/10/26
129.99 |
132.00 | 129.74 |
-2.25 (-1.71%) |
|
2022/10/25
130.585 |
131.745 | 133.69 |
+1.94 (+1.47%) |
|
2022/09/14
134.90 |
135.33 | 124.65 |
-10.68 (-7.89%) |
|
2022/09/12
136.69 |
132.53 | 132.28 |
-0.25 (-0.18%) |
|
2022/08/25
136.11 |
136.135 | 127.78 |
-8.35 (-6.13%) |
|
2022/08/22
131.60 |
132.38 | 129.37 |
-3.00 (-2.27%) |
|
2022/08/18
138.82 |
137.405 | 136.11 |
-1.29 (-0.94%) |
|
2022/08/16
138.95 |
137.30 | 132.28 |
-5.02 (-3.65%) |
|
2022/08/12
137.29 |
136.32 | 135.48 |
-0.84 (-0.61%) |
|
2022/08/09
131.44 |
134.995 | 138.95 |
+3.95 (+2.92%) |
|
2022/08/04
131.06 |
129.61 | 134.69 |
+5.07 (+3.91%) |
|
2022/08/01
128.67 |
127.96 | 130.685 |
+2.72 (+2.12%) |
|
2022/04/05
151.62 |
149.26 | 144.93 |
-4.32 (-2.90%) |
|
2022/04/01
150.66 |
149.93 | 145.42 |
-4.51 (-3.00%) |
|
2022/03/31
151.74 |
152.67 | 145.51 |
-7.15 (-4.68%) |
|
2022/03/29
155.22 |
155.69 | 151.62 |
-4.06 (-2.61%) |
|
2022/03/28
150.65 |
153.99 | 152.34 |
-1.65 (-1.07%) |
|
2022/03/23
148.425 |
148.45 | 153.13 |
+4.68 (+3.15%) |
|
2022/03/22
151.43 |
150.525 | 155.22 |
+4.69 (+3.11%) |
|
2022/02/22
147.15 |
148.25 | 142.31 |
-5.93 (-4.00%) |
|
2022/02/15
158.03 |
157.475 | 143.42 |
-14.05 (-8.92%) |
|
2022/02/11
149.46 |
150.69 | 150.41 |
-0.28 (-0.18%) |
|
2022/02/10
154.155 |
155.145 | 153.03 |
-2.11 (-1.36%) |
|
2022/02/09
153.15 |
151.84 | 156.36 |
+4.52 (+2.97%) |
|
2022/02/04
145.50 |
147.47 | 149.46 |
+1.99 (+1.34%) |
|
2021/12/29
155.37 |
155.99 | 151.835 |
-4.15 (-2.66%) |
|
2021/12/23
154.70 |
153.75 | 156.00 |
+2.25 (+1.46%) |
|
2021/12/22
152.56 |
154.00 | 154.91 |
+0.90 (+0.59%) |
|
2021/09/15
131.36 |
130.845 | 129.16 |
-1.68 (-1.28%) |
|
2021/09/10
127.38 |
128.20 | 131.15 |
+2.95 (+2.30%) |
|
2021/09/02
124.40 |
123.845 | 127.38 |
+3.53 (+2.85%) |
|
2021/09/01
125.30 |
124.745 | 125.84 |
+1.09 (+0.87%) |
|
2021/08/05
126.34 |
127.03 | 123.325 |
-3.70 (-2.91%) |
|
2021/07/30
131.40 |
131.975 | 126.65 |
-5.32 (-4.03%) |
|
2021/07/29
134.53 |
133.26 | 126.34 |
-6.91 (-5.19%) |
|
2021/07/14
123.78 |
123.18 | 124.90 |
+1.71 (+1.39%) |
|
2021/06/16
126.90 |
127.13 | 125.72 |
-1.40 (-1.10%) |
|
2021/06/11
128.64 |
128.61 | 123.65 |
-4.96 (-3.85%) |
|
2021/06/10
126.64 |
126.64 | 126.19 |
-0.45 (-0.35%) |
|
2021/06/08
127.915 |
128.34 | 129.20 |
+0.85 (+0.67%) |
|
2021/06/03
123.15 |
124.03 | 126.64 |
+2.60 (+2.10%) |
|
2021/05/27
126.36 |
126.01 | 124.76 |
-1.25 (-0.99%) |
|
2021/02/19
116.99 |
118.74 | 123.75 |
+5.01 (+4.21%) |
|
2021/02/18
114.11 |
115.12 | 123.10 |
+7.97 (+6.93%) |
|
2021/02/11
109.46 |
109.11 | 116.99 |
+7.87 (+7.22%) |