ラム ウェストン ホールディングス LW
31 勝/ 15 敗
買いシグナル 点灯中
過去3年間で46回中31回株価が上昇した(31勝/15敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/12
58.46 |
- | - |
- - |
|
2025/11/10
60.33 |
60.91 | - |
- - |
|
2025/10/31
61.72 |
61.575 | 62.40 |
+0.82 (+1.33%) |
|
2025/09/25
52.81 |
52.70 | 62.135 |
+9.43 (+17.90%) |
|
2025/09/24
53.78 |
53.32 | 62.02 |
+8.70 (+16.31%) |
|
2025/09/23
54.31 |
54.61 | 58.12 |
+3.50 (+6.42%) |
|
2025/07/21
48.04 |
48.365 | 59.23 |
+10.86 (+22.46%) |
|
2025/07/18
49.03 |
49.285 | 60.88 |
+11.59 (+23.52%) |
|
2025/07/15
49.84 |
49.845 | 49.15 |
-0.69 (-1.39%) |
|
2025/06/30
51.86 |
51.885 | 52.36 |
+0.47 (+0.91%) |
|
2025/02/26
51.90 |
51.77 | 51.49 |
-0.28 (-0.54%) |
|
2025/02/25
51.78 |
51.73 | 49.89 |
-1.83 (-3.55%) |
|
2025/02/24
52.29 |
52.47 | 50.06 |
-2.40 (-4.59%) |
|
2025/02/12
56.52 |
57.10 | 56.79 |
-0.31 (-0.54%) |
|
2024/12/23
62.28 |
64.26 | 66.86 |
+2.59 (+4.04%) |
|
2024/12/20
62.10 |
62.705 | 64.99 |
+2.28 (+3.64%) |
|
2024/12/19
62.51 |
62.56 | 67.02 |
+4.45 (+7.12%) |
|
2024/07/26
56.73 |
56.56 | 56.92 |
+0.35 (+0.63%) |
|
2024/07/25
53.015 |
54.09 | 59.34 |
+5.25 (+9.70%) |
|
2024/07/24
56.43 |
55.095 | 60.02 |
+4.92 (+8.93%) |
|
2024/07/10
77.99 |
78.07 | 78.99 |
+0.92 (+1.17%) |
|
2024/07/09
76.89 |
76.77 | 77.90 |
+1.13 (+1.47%) |
|
2024/07/08
80.40 |
79.91 | 76.90 |
-3.00 (-3.76%) |
|
2024/06/20
82.525 |
82.50 | 83.49 |
+0.98 (+1.19%) |
|
2024/04/08
77.83 |
78.175 | 79.94 |
+1.76 (+2.25%) |
|
2024/04/05
79.785 |
79.18 | 79.80 |
+0.61 (+0.78%) |
|
2024/04/04
81.57 |
81.675 | 81.355 |
-0.31 (-0.39%) |
|
2024/03/07
99.73 |
99.57 | 101.32 |
+1.75 (+1.75%) |
|
2024/02/07
100.25 |
100.21 | 102.855 |
+2.64 (+2.63%) |
|
2024/02/06
101.05 |
100.19 | 103.625 |
+3.43 (+3.42%) |
|
2023/10/13
83.145 |
83.77 | 87.48 |
+3.71 (+4.42%) |
|
2023/10/12
84.095 |
83.91 | 87.43 |
+3.52 (+4.19%) |
|
2023/09/27
91.38 |
91.57 | 90.49 |
-1.07 (-1.17%) |
|
2023/09/26
92.36 |
92.55 | 89.62 |
-2.92 (-3.16%) |
|
2023/09/25
94.13 |
94.08 | 92.23 |
-1.84 (-1.96%) |
|
2023/09/22
94.05 |
93.815 | 92.42 |
-1.39 (-1.48%) |
|
2023/07/28
102.08 |
102.05 | 101.93 |
-0.11 (-0.11%) |
|
2023/07/27
102.20 |
102.75 | 102.22 |
-0.53 (-0.51%) |
|
2023/07/26
101.74 |
101.935 | 102.395 |
+0.45 (+0.45%) |
|
2023/07/25
105.005 |
105.61 | 103.19 |
-2.42 (-2.29%) |
|
2023/07/11
110.51 |
110.85 | 112.07 |
+1.21 (+1.10%) |
|
2023/07/10
112.17 |
112.39 | 112.96 |
+0.56 (+0.50%) |
|
2023/07/07
112.60 |
112.92 | 112.665 |
-0.25 (-0.22%) |
|
2023/05/25
108.97 |
108.70 | 113.26 |
+4.56 (+4.19%) |
|
2023/05/24
109.32 |
108.84 | 112.05 |
+3.20 (+2.94%) |
|
2023/03/13
96.33 |
97.17 | 99.10 |
+1.92 (+1.98%) |
|
2023/03/10
97.63 |
96.94 | 97.35 |
+0.40 (+0.42%) |
|
2022/11/14
80.15 |
80.925 | 86.10 |
+5.17 (+6.39%) |