ニューモント NEM
24 勝/ 26 敗
買いシグナル 点灯中
過去3年間で50回中24回株価が上昇した(24勝/26敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/12
93.07 |
- | - |
- - |
|
2025/03/13
45.68 |
46.645 | 47.77 |
+1.12 (+2.41%) |
|
2025/02/24
44.04 |
43.735 | 42.37 |
-1.36 (-3.12%) |
|
2025/02/19
47.415 |
47.345 | 43.59 |
-3.75 (-7.93%) |
|
2025/02/14
46.54 |
47.39 | 44.04 |
-3.35 (-7.06%) |
|
2025/02/10
46.47 |
45.87 | 47.505 |
+1.63 (+3.56%) |
|
2025/02/07
44.84 |
45.99 | 46.54 |
+0.54 (+1.19%) |
|
2025/02/06
44.87 |
45.195 | 47.76 |
+2.56 (+5.67%) |
|
2025/01/31
42.72 |
42.91 | 44.84 |
+1.93 (+4.49%) |
|
2025/01/28
41.33 |
41.395 | 43.36 |
+1.96 (+4.74%) |
|
2025/01/23
41.945 |
42.685 | 43.09 |
+0.40 (+0.94%) |
|
2024/07/09
43.885 |
44.905 | 48.33 |
+3.42 (+7.62%) |
|
2024/07/05
44.52 |
44.18 | 47.51 |
+3.32 (+7.53%) |
|
2024/06/18
41.79 |
41.835 | 41.455 |
-0.38 (-0.90%) |
|
2024/04/15
38.45 |
37.92 | 37.465 |
-0.45 (-1.19%) |
|
2024/04/10
39.07 |
39.38 | 38.55 |
-0.83 (-2.10%) |
|
2024/04/09
39.68 |
38.72 | 38.12 |
-0.60 (-1.54%) |
|
2024/04/08
39.41 |
40.475 | 38.45 |
-2.02 (-5.00%) |
|
2024/04/04
37.74 |
37.68 | 39.07 |
+1.39 (+3.68%) |
|
2024/03/26
34.01 |
34.34 | 37.23 |
+2.88 (+8.41%) |
|
2024/03/21
34.53 |
34.30 | 35.83 |
+1.53 (+4.46%) |
|
2024/03/19
33.56 |
33.34 | 34.01 |
+0.66 (+2.00%) |
|
2023/12/14
41.17 |
40.87 | 41.425 |
+0.55 (+1.35%) |
|
2023/12/12
37.78 |
37.50 | 41.79 |
+4.28 (+11.43%) |
|
2023/12/08
39.08 |
38.66 | 40.84 |
+2.18 (+5.63%) |
|
2023/12/05
39.89 |
40.17 | 37.78 |
-2.39 (-5.94%) |
|
2023/12/04
40.53 |
40.35 | 38.86 |
-1.49 (-3.69%) |
|
2023/12/01
41.20 |
40.58 | 39.08 |
-1.50 (-3.69%) |
|
2023/11/30
40.20 |
40.20 | 39.72 |
-0.48 (-1.19%) |
|
2023/10/27
38.97 |
39.05 | 39.02 |
-0.02 (-0.07%) |
|
2023/10/19
39.43 |
39.41 | 37.44 |
-1.96 (-4.99%) |
|
2023/07/21
43.22 |
43.09 | 42.425 |
-0.66 (-1.54%) |
|
2023/07/19
45.18 |
43.48 | 43.45 |
-0.02 (-0.06%) |
|
2023/07/17
44.62 |
45.05 | 43.23 |
-1.82 (-4.03%) |
|
2023/05/15
47.10 |
46.41 | 43.34 |
-3.06 (-6.61%) |
|
2023/05/09
48.155 |
48.25 | 45.115 |
-3.13 (-6.49%) |
|
2023/04/12
49.725 |
50.62 | 48.245 |
-2.37 (-4.69%) |
|
2023/04/10
51.08 |
50.02 | 48.48 |
-1.54 (-3.07%) |
|
2023/04/06
52.085 |
51.215 | 49.515 |
-1.70 (-3.31%) |
|
2023/04/05
52.07 |
51.61 | 51.025 |
-0.58 (-1.13%) |
|
2023/04/04
51.34 |
51.94 | 49.725 |
-2.21 (-4.26%) |
|
2023/04/03
49.47 |
49.26 | 49.93 |
+0.67 (+1.36%) |
|
2023/03/30
48.835 |
48.905 | 52.085 |
+3.17 (+6.50%) |
|
2023/03/28
48.67 |
48.27 | 51.34 |
+3.07 (+6.36%) |
|
2022/12/01
48.58 |
47.59 | 47.14 |
-0.45 (-0.94%) |
|
2022/11/28
44.31 |
44.875 | 47.485 |
+2.60 (+5.81%) |
|
2022/11/22
46.135 |
45.72 | 47.45 |
+1.73 (+3.78%) |
|
2022/11/17
44.68 |
44.74 | 45.875 |
+1.13 (+2.53%) |
|
2022/11/16
45.50 |
44.47 | 46.245 |
+1.77 (+3.99%) |
|
2022/11/15
45.71 |
45.675 | 46.135 |
+0.46 (+1.00%) |
|
2022/11/14
46.29 |
46.83 | 44.985 |
-1.84 (-3.93%) |