エコスター A SATS
20 勝/ 13 敗
買いシグナル 点灯中
過去3年間で33回中20回株価が上昇した(20勝/13敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は6.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/12
70.085 |
- | - |
- - |
|
2025/11/06
70.605 |
69.09 | - |
- - |
|
2025/06/03
16.13 |
15.995 | 16.74 |
+0.74 (+4.65%) |
|
2025/05/30
17.725 |
17.405 | 17.455 |
+0.04 (+0.28%) |
|
2025/05/13
19.785 |
19.68 | 22.15 |
+2.46 (+12.55%) |
|
2025/05/12
20.20 |
20.095 | 22.00 |
+1.90 (+9.47%) |
|
2025/04/08
20.96 |
20.63 | 22.98 |
+2.35 (+11.39%) |
|
2025/04/07
21.24 |
21.84 | 22.76 |
+0.92 (+4.21%) |
|
2025/04/04
21.545 |
20.12 | 22.475 |
+2.35 (+11.70%) |
|
2025/04/03
23.35 |
22.31 | 22.09 |
-0.21 (-0.98%) |
|
2025/03/10
25.185 |
25.63 | 26.31 |
+0.67 (+2.65%) |
|
2024/12/18
22.26 |
22.73 | 23.075 |
+0.34 (+1.51%) |
|
2024/11/14
21.975 |
23.31 | 23.575 |
+0.26 (+1.13%) |
|
2024/11/13
21.51 |
21.265 | 23.44 |
+2.17 (+10.22%) |
|
2024/11/12
22.76 |
22.69 | 24.22 |
+1.52 (+6.74%) |
|
2024/11/04
24.32 |
24.50 | 26.13 |
+1.62 (+6.65%) |
|
2024/08/12
15.50 |
15.41 | 17.73 |
+2.32 (+15.05%) |
|
2024/08/09
16.765 |
15.99 | 17.96 |
+1.97 (+12.32%) |
|
2024/02/26
12.135 |
12.31 | 13.05 |
+0.74 (+6.01%) |
|
2023/11/09
10.11 |
10.09 | 9.67 |
-0.41 (-4.16%) |
|
2023/11/08
10.66 |
10.59 | 10.03 |
-0.56 (-5.28%) |
|
2023/11/07
10.615 |
10.49 | 10.17 |
-0.32 (-3.05%) |
|
2023/11/06
10.605 |
10.28 | 9.745 |
-0.53 (-5.20%) |
|
2023/10/04
14.34 |
14.09 | 14.51 |
+0.41 (+2.98%) |
|
2023/10/03
14.72 |
14.79 | 14.69 |
-0.09 (-0.67%) |
|
2023/10/02
16.075 |
15.59 | 14.60 |
-0.99 (-6.35%) |
|
2023/09/27
16.46 |
16.56 | 14.34 |
-2.21 (-13.40%) |
|
2023/09/26
16.495 |
16.39 | 14.72 |
-1.67 (-10.18%) |
|
2023/05/10
15.13 |
15.23 | 16.34 |
+1.10 (+7.28%) |
|
2023/05/09
15.29 |
15.515 | 15.81 |
+0.29 (+1.90%) |
|
2023/05/04
16.005 |
16.285 | 15.32 |
-0.96 (-5.92%) |
|
2023/05/03
16.25 |
16.08 | 15.13 |
-0.94 (-5.90%) |
|
2022/12/07
16.31 |
16.395 | 16.32 |
-0.07 (-0.45%) |
|
2022/12/06
16.38 |
16.66 | 16.26 |
-0.39 (-2.40%) |
|
2022/12/05
16.595 |
16.34 | 16.395 |
+0.05 (+0.33%) |