ステリス STE
62 勝/ 49 敗
買いシグナル 点灯中
過去5年間で111回中62回株価が上昇した(62勝/49敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/12
267.99 |
- | - |
- - |
|
2025/11/10
264.07 |
265.00 | - |
- - |
|
2025/11/07
263.78 |
262.545 | - |
- - |
|
2025/11/05
243.265 |
252.76 | 267.99 |
+15.23 (+6.02%) |
|
2025/11/03
237.21 |
236.79 | 264.07 |
+27.28 (+11.52%) |
|
2025/10/24
240.84 |
241.205 | 235.875 |
-5.33 (-2.20%) |
|
2025/08/21
247.53 |
249.99 | 244.725 |
-5.26 (-2.10%) |
|
2025/08/20
249.55 |
248.64 | 249.25 |
+0.61 (+0.24%) |
|
2025/08/19
247.60 |
249.39 | 248.68 |
-0.70 (-0.28%) |
|
2025/08/18
244.68 |
245.58 | 248.68 |
+3.09 (+1.26%) |
|
2025/08/15
245.61 |
246.59 | 251.765 |
+5.17 (+2.09%) |
|
2025/08/14
246.24 |
247.20 | 247.53 |
+0.33 (+0.13%) |
|
2025/08/13
247.31 |
245.805 | 249.55 |
+3.74 (+1.52%) |
|
2025/08/12
243.645 |
243.545 | 247.60 |
+4.05 (+1.66%) |
|
2025/05/12
233.18 |
231.42 | 252.52 |
+21.10 (+9.11%) |
|
2025/05/07
225.32 |
223.925 | 227.34 |
+3.41 (+1.52%) |
|
2025/04/30
224.695 |
219.11 | 225.32 |
+6.20 (+2.83%) |
|
2025/04/29
223.865 |
222.225 | 222.22 |
-0.00 (-0.00%) |
|
2025/04/23
223.85 |
225.06 | 224.695 |
-0.36 (-0.16%) |
|
2025/02/14
219.515 |
215.525 | 223.65 |
+8.12 (+3.76%) |
|
2025/02/10
224.225 |
223.465 | 219.50 |
-3.96 (-1.77%) |
|
2025/02/07
223.21 |
223.89 | 219.515 |
-4.37 (-1.95%) |
|
2025/02/06
225.30 |
224.445 | 219.255 |
-5.18 (-2.31%) |
|
2025/02/04
219.63 |
219.615 | 223.535 |
+3.91 (+1.78%) |
|
2025/02/03
218.275 |
215.89 | 224.225 |
+8.33 (+3.86%) |
|
2025/01/30
221.55 |
221.37 | 225.30 |
+3.93 (+1.77%) |
|
2025/01/29
220.415 |
222.635 | 220.395 |
-2.23 (-1.00%) |
|
2025/01/27
221.775 |
220.535 | 218.275 |
-2.25 (-1.02%) |
|
2024/07/30
237.29 |
234.62 | 239.365 |
+4.74 (+2.02%) |
|
2024/07/26
232.855 |
232.68 | 242.42 |
+9.73 (+4.18%) |
|
2024/07/23
231.74 |
230.60 | 237.29 |
+6.68 (+2.90%) |
|
2024/07/22
228.80 |
229.075 | 236.435 |
+7.36 (+3.21%) |
|
2024/07/18
225.27 |
225.35 | 227.56 |
+2.21 (+0.98%) |
|
2024/07/12
221.93 |
220.84 | 224.22 |
+3.37 (+1.53%) |
|
2024/07/11
217.87 |
217.205 | 225.27 |
+8.06 (+3.71%) |
|
2024/05/24
229.21 |
228.78 | 228.345 |
-0.43 (-0.19%) |
|
2024/05/21
230.59 |
229.355 | 223.415 |
-5.93 (-2.58%) |
|
2024/05/20
232.80 |
232.07 | 223.39 |
-8.68 (-3.74%) |
|
2024/05/17
232.72 |
231.805 | 229.21 |
-2.59 (-1.11%) |
|
2024/05/16
230.77 |
229.46 | 226.905 |
-2.55 (-1.11%) |
|
2024/05/15
235.83 |
234.59 | 230.53 |
-4.06 (-1.73%) |
|
2024/05/14
235.955 |
236.76 | 230.59 |
-6.16 (-2.60%) |
|
2024/01/10
223.94 |
223.225 | 220.63 |
-2.59 (-1.16%) |
|
2024/01/05
215.995 |
216.305 | 223.40 |
+7.09 (+3.28%) |
|
2024/01/04
216.00 |
215.325 | 222.69 |
+7.36 (+3.42%) |
|
2023/12/29
219.98 |
219.92 | 220.91 |
+0.99 (+0.45%) |
|
2023/12/28
221.62 |
221.485 | 215.995 |
-5.49 (-2.47%) |
|
2023/12/26
221.37 |
222.17 | 213.605 |
-8.56 (-3.85%) |
|
2023/12/21
218.56 |
219.82 | 219.98 |
+0.15 (+0.07%) |
|
2023/09/12
226.44 |
226.92 | 226.86 |
-0.05 (-0.02%) |
|
2023/05/17
205.68 |
205.18 | 200.96 |
-4.21 (-2.05%) |
|
2023/05/16
207.96 |
207.58 | 201.845 |
-5.73 (-2.76%) |
|
2023/05/15
210.73 |
209.22 | 206.87 |
-2.34 (-1.12%) |
|
2023/05/12
210.96 |
210.27 | 205.73 |
-4.54 (-2.15%) |
|
2023/05/01
192.185 |
191.005 | 189.00 |
-2.00 (-1.04%) |
|
2023/04/19
186.60 |
184.39 | 182.875 |
-1.51 (-0.82%) |
|
2023/04/14
186.41 |
186.645 | 187.22 |
+0.57 (+0.30%) |
|
2023/04/12
193.36 |
194.03 | 186.60 |
-7.43 (-3.82%) |
|
2023/04/10
192.22 |
194.305 | 188.06 |
-6.24 (-3.21%) |
|
2023/01/04
191.15 |
190.06 | 200.71 |
+10.65 (+5.60%) |
|
2022/12/20
180.135 |
180.88 | 182.30 |
+1.42 (+0.78%) |
|
2022/12/14
193.82 |
191.07 | 181.50 |
-9.56 (-5.00%) |
|
2022/12/12
194.75 |
198.47 | 180.535 |
-17.93 (-9.03%) |
|
2022/12/09
191.87 |
192.60 | 183.08 |
-9.51 (-4.94%) |
|
2022/12/07
185.45 |
185.89 | 193.82 |
+7.93 (+4.26%) |
|
2022/12/02
191.97 |
190.20 | 191.87 |
+1.67 (+0.87%) |
|
2022/11/29
178.44 |
178.27 | 183.59 |
+5.31 (+2.98%) |
|
2022/11/28
178.34 |
178.25 | 185.62 |
+7.37 (+4.13%) |
|
2022/11/23
180.21 |
180.70 | 192.33 |
+11.63 (+6.43%) |
|
2022/08/24
205.62 |
206.30 | 201.48 |
-4.82 (-2.33%) |
|
2022/08/17
211.64 |
211.78 | 205.62 |
-6.15 (-2.90%) |
|
2022/08/16
212.60 |
211.56 | 202.78 |
-8.78 (-4.15%) |
|
2022/08/04
207.88 |
206.32 | 210.22 |
+3.90 (+1.89%) |
|
2022/08/02
224.46 |
217.395 | 209.09 |
-8.30 (-3.82%) |
|
2022/08/01
222.46 |
221.885 | 213.40 |
-8.48 (-3.82%) |
|
2022/07/27
221.375 |
222.375 | 202.54 |
-19.83 (-8.91%) |
|
2022/03/31
241.63 |
241.295 | 248.23 |
+6.93 (+2.87%) |
|
2022/03/30
245.875 |
244.88 | 248.96 |
+4.08 (+1.66%) |
|
2022/03/28
243.47 |
245.135 | 246.55 |
+1.41 (+0.57%) |
|
2022/03/25
238.23 |
239.97 | 248.08 |
+8.11 (+3.37%) |
|
2022/03/07
238.69 |
228.60 | 221.91 |
-6.68 (-2.92%) |
|
2022/03/03
243.88 |
241.43 | 218.62 |
-22.81 (-9.44%) |
|
2022/03/02
242.13 |
244.03 | 222.02 |
-22.00 (-9.01%) |
|
2022/03/01
237.20 |
239.31 | 228.92 |
-10.39 (-4.34%) |
|
2022/02/28
239.96 |
240.15 | 238.69 |
-1.46 (-0.60%) |
|
2022/02/17
226.715 |
226.56 | 237.43 |
+10.87 (+4.79%) |
|
2022/02/10
233.39 |
233.61 | 226.715 |
-6.89 (-2.95%) |
|
2021/12/29
242.10 |
242.06 | 239.02 |
-3.03 (-1.25%) |
|
2021/12/23
241.08 |
242.665 | 243.37 |
+0.70 (+0.29%) |
|
2021/12/15
229.31 |
230.33 | 234.99 |
+4.65 (+2.02%) |
|
2021/10/19
226.88 |
227.94 | 232.185 |
+4.24 (+1.86%) |
|
2021/10/14
224.31 |
224.12 | 232.51 |
+8.38 (+3.74%) |
|
2021/10/12
218.24 |
218.42 | 226.88 |
+8.46 (+3.87%) |
|
2021/10/11
221.57 |
222.84 | 223.26 |
+0.41 (+0.18%) |
|
2021/09/24
220.27 |
218.14 | 207.53 |
-10.60 (-4.86%) |
|
2021/07/02
209.62 |
209.65 | 210.82 |
+1.16 (+0.55%) |
|
2021/06/29
206.415 |
205.89 | 213.37 |
+7.48 (+3.63%) |
|
2021/06/28
207.22 |
207.68 | 210.725 |
+3.04 (+1.46%) |
|
2021/06/25
206.73 |
207.06 | 209.62 |
+2.56 (+1.23%) |
|
2021/06/22
204.52 |
204.14 | 206.415 |
+2.27 (+1.11%) |
|
2021/06/15
198.27 |
198.19 | 204.52 |
+6.33 (+3.19%) |
|
2021/06/10
198.24 |
198.25 | 200.17 |
+1.91 (+0.96%) |
|
2021/06/08
195.75 |
196.25 | 198.27 |
+2.02 (+1.02%) |
|
2021/04/06
194.48 |
194.65 | 202.99 |
+8.34 (+4.28%) |
|
2021/04/01
193.51 |
195.22 | 199.16 |
+3.93 (+2.01%) |
|
2021/03/30
189.58 |
190.41 | 193.625 |
+3.21 (+1.68%) |
|
2021/03/29
192.66 |
192.26 | 194.48 |
+2.21 (+1.15%) |
|
2021/03/25
190.82 |
190.34 | 193.51 |
+3.16 (+1.66%) |
|
2021/03/24
188.07 |
186.01 | 190.605 |
+4.59 (+2.47%) |
|
2021/03/22
186.43 |
185.97 | 192.66 |
+6.68 (+3.59%) |
|
2021/01/19
188.78 |
188.52 | 193.30 |
+4.78 (+2.53%) |
|
2021/01/11
200.17 |
199.91 | 188.78 |
-11.12 (-5.56%) |
|
2021/01/08
203.01 |
201.32 | 183.99 |
-17.32 (-8.60%) |
|
2021/01/06
195.70 |
196.285 | 194.155 |
-2.12 (-1.08%) |