エックス ピー A XP
32 勝/ 28 敗
買いシグナル 点灯中
過去3年間で60回中32回株価が上昇した(32勝/28敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/12
19.285 |
- | - |
- - |
|
2025/11/11
19.79 |
19.78 | - |
- - |
|
2025/11/10
18.92 |
19.33 | - |
- - |
|
2025/11/06
18.64 |
18.41 | - |
- - |
|
2025/11/05
18.52 |
18.605 | 19.285 |
+0.67 (+3.65%) |
|
2025/10/31
18.23 |
18.25 | 18.615 |
+0.36 (+1.99%) |
|
2025/09/19
19.77 |
19.575 | 18.80 |
-0.77 (-3.95%) |
|
2025/09/18
20.10 |
20.13 | 18.86 |
-1.26 (-6.30%) |
|
2025/09/16
19.15 |
19.22 | 19.50 |
+0.28 (+1.45%) |
|
2025/09/15
18.76 |
18.96 | 19.465 |
+0.50 (+2.66%) |
|
2025/09/11
18.92 |
18.79 | 20.10 |
+1.31 (+6.97%) |
|
2025/09/10
18.67 |
18.72 | 19.96 |
+1.24 (+6.62%) |
|
2025/09/08
18.525 |
18.50 | 18.76 |
+0.26 (+1.40%) |
|
2025/05/06
15.80 |
15.79 | 18.53 |
+2.74 (+17.35%) |
|
2025/04/30
16.08 |
16.285 | 15.84 |
-0.44 (-2.73%) |
|
2025/04/28
16.20 |
16.34 | 15.90 |
-0.43 (-2.69%) |
|
2025/04/23
15.04 |
15.25 | 16.08 |
+0.82 (+5.44%) |
|
2025/04/22
14.465 |
14.90 | 16.145 |
+1.24 (+8.35%) |
|
2025/03/10
15.15 |
15.09 | 15.46 |
+0.37 (+2.45%) |
|
2025/03/07
15.43 |
15.32 | 14.68 |
-0.64 (-4.17%) |
|
2025/02/20
15.05 |
15.03 | 14.505 |
-0.52 (-3.49%) |
|
2025/02/18
15.025 |
15.21 | 14.72 |
-0.49 (-3.22%) |
|
2025/02/14
14.67 |
14.73 | 14.575 |
-0.15 (-1.05%) |
|
2025/02/10
14.16 |
14.095 | 15.025 |
+0.92 (+6.59%) |
|
2025/02/05
13.965 |
13.995 | 14.33 |
+0.33 (+2.39%) |
|
2025/02/03
13.805 |
13.73 | 14.16 |
+0.42 (+3.13%) |
|
2024/10/04
17.73 |
17.70 | 17.54 |
-0.16 (-0.90%) |
|
2024/10/01
18.03 |
18.45 | 17.67 |
-0.77 (-4.22%) |
|
2024/09/19
19.76 |
19.435 | 18.14 |
-1.29 (-6.66%) |
|
2024/09/06
18.18 |
18.20 | 19.27 |
+1.07 (+5.87%) |
|
2024/08/30
18.43 |
18.33 | 18.20 |
-0.12 (-0.70%) |
|
2024/08/29
18.57 |
18.48 | 18.18 |
-0.30 (-1.62%) |
|
2024/08/26
19.63 |
19.55 | 18.435 |
-1.11 (-5.70%) |
|
2024/08/20
19.54 |
19.745 | 19.51 |
-0.23 (-1.19%) |
|
2024/08/19
19.98 |
19.69 | 19.63 |
-0.06 (-0.30%) |
|
2024/08/16
19.97 |
20.08 | 19.60 |
-0.47 (-2.39%) |
|
2024/03/28
25.65 |
25.65 | 24.675 |
-0.97 (-3.80%) |
|
2024/03/27
25.49 |
25.38 | 24.99 |
-0.39 (-1.53%) |
|
2024/03/21
25.585 |
25.34 | 25.65 |
+0.30 (+1.22%) |
|
2024/03/15
25.325 |
25.65 | 25.27 |
-0.37 (-1.48%) |
|
2023/12/18
26.00 |
26.415 | 26.32 |
-0.09 (-0.35%) |
|
2023/12/15
24.525 |
25.30 | 26.17 |
+0.87 (+3.43%) |
|
2023/12/07
24.085 |
24.03 | 25.33 |
+1.29 (+5.40%) |
|
2023/12/05
23.87 |
24.055 | 22.45 |
-1.60 (-6.67%) |
|
2023/11/29
23.39 |
22.855 | 23.66 |
+0.80 (+3.52%) |
|
2023/11/28
23.485 |
23.545 | 23.87 |
+0.32 (+1.38%) |
|
2023/11/22
23.18 |
23.21 | 23.295 |
+0.08 (+0.36%) |
|
2023/11/20
23.48 |
23.00 | 23.485 |
+0.48 (+2.10%) |
|
2023/05/11
15.54 |
15.22 | 16.43 |
+1.20 (+7.95%) |
|
2023/05/10
15.68 |
15.54 | 16.76 |
+1.22 (+7.85%) |
|
2023/05/09
15.13 |
15.36 | 15.935 |
+0.57 (+3.74%) |
|
2023/05/08
14.87 |
14.815 | 15.68 |
+0.86 (+5.83%) |
|
2023/05/05
14.905 |
14.81 | 15.385 |
+0.57 (+3.88%) |
|
2023/04/25
13.52 |
13.01 | 13.32 |
+0.31 (+2.38%) |
|
2023/04/24
13.74 |
13.61 | 14.135 |
+0.52 (+3.85%) |
|
2023/04/20
13.545 |
13.43 | 14.02 |
+0.58 (+4.39%) |
|
2023/02/08
16.53 |
16.51 | 16.20 |
-0.31 (-1.87%) |
|
2023/02/03
17.45 |
17.00 | 15.67 |
-1.33 (-7.82%) |
|
2023/02/01
17.575 |
18.03 | 16.53 |
-1.50 (-8.31%) |
|
2023/01/31
17.815 |
17.765 | 16.555 |
-1.21 (-6.81%) |
|
2023/01/30
17.98 |
18.005 | 17.045 |
-0.95 (-5.33%) |
|
2023/01/26
17.835 |
17.26 | 17.79 |
+0.52 (+3.07%) |
|
2023/01/23
17.64 |
17.75 | 17.98 |
+0.23 (+1.29%) |
|
2022/11/14
19.10 |
19.75 | 17.25 |
-2.50 (-12.65%) |