コア ナチュラル リソーシズ CNR
44 勝/ 35 敗
買いシグナル 点灯中
過去5年間で79回中44回株価が上昇した(44勝/35敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/13
82.11 |
- | - |
- - |
|
2025/09/25
82.24 |
82.11 | 85.81 |
+3.70 (+4.50%) |
|
2025/09/24
82.98 |
83.425 | 85.755 |
+2.32 (+2.79%) |
|
2025/09/18
77.24 |
77.00 | 82.24 |
+5.23 (+6.80%) |
|
2025/09/16
77.42 |
77.255 | 77.285 |
+0.03 (+0.03%) |
|
2025/09/11
72.01 |
72.78 | 77.24 |
+4.45 (+6.12%) |
|
2025/09/05
75.445 |
75.195 | 72.79 |
-2.40 (-3.19%) |
|
2025/07/22
83.72 |
82.69 | 76.66 |
-6.03 (-7.29%) |
|
2025/07/21
77.41 |
79.98 | 75.14 |
-4.84 (-6.05%) |
|
2025/07/18
76.70 |
77.37 | 78.125 |
+0.75 (+0.97%) |
|
2025/07/17
75.315 |
77.20 | 80.82 |
+3.61 (+4.68%) |
|
2025/07/16
72.53 |
72.78 | 81.67 |
+8.89 (+12.21%) |
|
2025/07/15
73.81 |
73.77 | 83.72 |
+9.95 (+13.48%) |
|
2025/07/14
75.28 |
74.18 | 77.41 |
+3.22 (+4.35%) |
|
2025/07/11
75.645 |
75.88 | 76.70 |
+0.82 (+1.08%) |
|
2025/05/06
75.85 |
74.01 | 74.83 |
+0.81 (+1.10%) |
|
2025/05/01
71.07 |
72.745 | 67.76 |
-4.98 (-6.85%) |
|
2025/04/25
74.03 |
74.20 | 74.25 |
+0.04 (+0.06%) |
|
2024/10/03
102.105 |
103.25 | 109.29 |
+6.04 (+5.84%) |
|
2024/10/02
101.40 |
100.195 | 107.05 |
+6.85 (+6.84%) |
|
2024/09/30
104.645 |
104.825 | 107.56 |
+2.73 (+2.60%) |
|
2024/09/27
104.35 |
106.00 | 104.52 |
-1.48 (-1.39%) |
|
2024/09/26
104.14 |
104.21 | 102.105 |
-2.10 (-2.01%) |
|
2024/09/25
100.865 |
102.50 | 101.40 |
-1.09 (-1.07%) |
|
2024/09/24
102.365 |
101.515 | 102.96 |
+1.44 (+1.42%) |
|
2024/08/30
102.17 |
101.005 | 91.22 |
-9.78 (-9.68%) |
|
2024/08/27
96.155 |
95.595 | 94.57 |
-1.02 (-1.07%) |
|
2024/08/19
95.89 |
95.915 | 93.67 |
-2.24 (-2.34%) |
|
2024/05/23
95.435 |
96.39 | 103.745 |
+7.35 (+7.63%) |
|
2024/05/22
97.075 |
97.62 | 98.93 |
+1.31 (+1.34%) |
|
2024/05/20
93.95 |
93.945 | 97.96 |
+4.01 (+4.27%) |
|
2024/05/15
90.43 |
90.68 | 97.075 |
+6.39 (+7.05%) |
|
2024/05/14
86.975 |
87.34 | 97.96 |
+10.61 (+12.15%) |
|
2024/05/10
86.47 |
87.05 | 90.685 |
+3.63 (+4.17%) |
|
2024/05/09
87.885 |
87.00 | 88.08 |
+1.07 (+1.24%) |
|
2024/04/29
87.84 |
85.66 | 83.63 |
-2.03 (-2.36%) |
|
2024/04/22
84.285 |
83.55 | 87.84 |
+4.29 (+5.13%) |
|
2024/04/18
84.11 |
84.755 | 86.16 |
+1.40 (+1.65%) |
|
2024/01/05
104.49 |
102.01 | 96.04 |
-5.96 (-5.85%) |
|
2024/01/03
102.335 |
103.97 | 95.02 |
-8.95 (-8.60%) |
|
2024/01/02
101.07 |
100.77 | 99.94 |
-0.82 (-0.82%) |
|
2023/12/07
103.76 |
103.30 | 97.39 |
-5.90 (-5.72%) |
|
2023/12/01
113.09 |
112.225 | 101.73 |
-10.49 (-9.35%) |
|
2023/11/27
104.76 |
104.52 | 111.905 |
+7.38 (+7.06%) |
|
2023/06/21
69.23 |
68.215 | 64.31 |
-3.90 (-5.72%) |
|
2023/06/20
67.665 |
67.91 | 64.835 |
-3.07 (-4.52%) |
|
2023/06/14
60.46 |
62.31 | 68.04 |
+5.73 (+9.19%) |
|
2023/06/09
63.01 |
61.87 | 65.36 |
+3.49 (+5.64%) |
|
2023/06/08
62.67 |
62.825 | 66.27 |
+3.44 (+5.48%) |
|
2023/05/04
61.27 |
62.62 | 61.785 |
-0.83 (-1.33%) |
|
2023/05/02
63.92 |
63.925 | 63.79 |
-0.13 (-0.21%) |
|
2023/04/18
62.08 |
61.195 | 58.12 |
-3.07 (-5.02%) |
|
2023/04/13
60.69 |
60.62 | 60.30 |
-0.32 (-0.52%) |
|
2023/04/11
60.79 |
61.12 | 62.08 |
+0.96 (+1.57%) |
|
2023/04/10
59.66 |
60.16 | 61.32 |
+1.16 (+1.92%) |
|
2023/04/04
59.41 |
59.12 | 59.46 |
+0.34 (+0.57%) |
|
2023/03/10
57.75 |
55.30 | 53.26 |
-2.03 (-3.68%) |
|
2022/12/08
70.80 |
70.265 | 71.38 |
+1.11 (+1.58%) |
|
2022/12/05
71.71 |
72.37 | 70.52 |
-1.85 (-2.55%) |
|
2022/12/02
75.37 |
76.30 | 68.43 |
-7.86 (-10.31%) |
|
2022/12/01
72.88 |
71.82 | 70.80 |
-1.01 (-1.42%) |
|
2022/11/29
74.85 |
77.18 | 72.00 |
-5.18 (-6.71%) |
|
2022/10/17
70.445 |
71.705 | 62.51 |
-9.19 (-12.82%) |
|
2022/10/10
68.45 |
67.255 | 70.445 |
+3.18 (+4.74%) |
|
2022/07/19
56.43 |
55.43 | 61.72 |
+6.28 (+11.34%) |
|
2022/07/18
57.84 |
57.595 | 60.72 |
+3.12 (+5.42%) |
|
2022/06/28
54.99 |
55.98 | 43.25 |
-12.72 (-22.74%) |
|
2022/02/18
28.86 |
29.49 | 30.78 |
+1.29 (+4.37%) |
|
2022/02/15
29.72 |
30.44 | 29.07 |
-1.37 (-4.50%) |
|
2022/02/11
31.47 |
31.69 | 28.86 |
-2.83 (-8.93%) |
|
2022/02/10
30.225 |
30.47 | 29.18 |
-1.28 (-4.23%) |
|
2022/02/09
29.13 |
29.55 | 29.30 |
-0.25 (-0.84%) |
|
2022/02/08
27.28 |
27.56 | 29.72 |
+2.16 (+7.83%) |
|
2022/01/11
24.63 |
25.09 | 24.83 |
-0.26 (-1.03%) |
|
2022/01/07
23.59 |
23.40 | 25.51 |
+2.11 (+9.01%) |
|
2022/01/04
23.74 |
24.11 | 24.63 |
+0.51 (+2.15%) |
|
2021/05/11
13.72 |
13.74 | 14.00 |
+0.25 (+1.89%) |
|
2021/05/10
13.27 |
12.70 | 14.24 |
+1.54 (+12.12%) |
|
2021/05/07
13.30 |
13.47 | 13.17 |
-0.30 (-2.22%) |
|
2021/05/06
12.83 |
12.815 | 13.20 |
+0.38 (+3.00%) |