イートン ETN
23 勝/ 9 敗
買いシグナル 点灯中
過去3年間で32回中23回株価が上昇した(23勝/9敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/13
354.44 |
- | - |
- - |
|
2025/10/22
360.46 |
361.985 | 387.85 |
+25.86 (+7.14%) |
|
2025/04/07
252.76 |
265.175 | 277.76 |
+12.58 (+4.74%) |
|
2025/04/04
246.44 |
236.28 | 277.43 |
+41.15 (+17.41%) |
|
2025/04/03
260.80 |
247.86 | 270.63 |
+22.76 (+9.18%) |
|
2025/03/03
278.47 |
272.33 | 277.61 |
+5.28 (+1.93%) |
|
2025/02/25
287.49 |
293.10 | 279.245 |
-13.85 (-4.72%) |
|
2025/02/24
289.44 |
287.12 | 278.47 |
-8.64 (-3.01%) |
|
2025/01/27
311.665 |
312.955 | 315.68 |
+2.72 (+0.87%) |
|
2024/12/19
335.59 |
332.74 | 334.56 |
+1.81 (+0.54%) |
|
2024/12/18
335.03 |
339.185 | 340.22 |
+1.03 (+0.30%) |
|
2024/12/17
347.02 |
349.18 | 341.37 |
-7.81 (-2.23%) |
|
2024/08/05
272.465 |
275.81 | 288.38 |
+12.56 (+4.55%) |
|
2024/08/02
280.38 |
258.47 | 291.65 |
+33.17 (+12.83%) |
|
2024/07/30
287.24 |
303.41 | 277.53 |
-25.88 (-8.52%) |
|
2024/07/25
292.86 |
301.73 | 297.965 |
-3.76 (-1.24%) |
|
2024/07/24
299.60 |
299.10 | 304.79 |
+5.68 (+1.90%) |
|
2024/06/07
314.82 |
313.535 | 319.01 |
+5.47 (+1.74%) |
|
2024/06/06
313.455 |
312.065 | 328.385 |
+16.31 (+5.22%) |
|
2024/06/04
316.20 |
320.01 | 318.95 |
-1.06 (-0.33%) |
|
2024/04/19
302.81 |
305.22 | 324.29 |
+19.06 (+6.24%) |
|
2023/10/23
195.45 |
197.20 | 197.83 |
+0.63 (+0.31%) |
|
2023/10/20
194.00 |
194.51 | 195.33 |
+0.82 (+0.42%) |
|
2023/10/19
199.91 |
199.515 | 196.53 |
-2.98 (-1.49%) |
|
2023/10/18
202.39 |
201.92 | 195.165 |
-6.75 (-3.34%) |
|
2023/09/21
210.65 |
209.505 | 215.38 |
+5.87 (+2.80%) |
|
2023/04/06
156.23 |
155.715 | 161.84 |
+6.12 (+3.93%) |
|
2023/03/17
160.05 |
162.225 | 163.55 |
+1.32 (+0.81%) |
|
2023/03/15
159.18 |
158.43 | 166.18 |
+7.75 (+4.89%) |
|
2023/03/13
169.20 |
171.955 | 163.48 |
-8.47 (-4.92%) |
|
2023/01/19
151.79 |
152.235 | 160.86 |
+8.62 (+5.66%) |
|
2022/12/16
154.52 |
155.13 | 156.80 |
+1.67 (+1.07%) |
|
2022/12/15
155.275 |
153.76 | 156.13 |
+2.37 (+1.54%) |