ファイブ ビロウ FIVE
42 勝/ 27 敗
買いシグナル 点灯中
過去5年間で69回中42回株価が上昇した(42勝/27敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/13
147.06 |
- | - |
- - |
|
2025/10/10
138.44 |
147.05 | 154.28 |
+7.22 (+4.91%) |
|
2025/04/08
55.86 |
55.525 | 62.63 |
+7.10 (+12.79%) |
|
2025/04/04
56.74 |
55.13 | 60.52 |
+5.39 (+9.77%) |
|
2025/04/03
58.795 |
53.865 | 61.84 |
+7.97 (+14.80%) |
|
2025/03/13
72.26 |
72.585 | 76.01 |
+3.42 (+4.71%) |
|
2025/03/12
73.61 |
74.50 | 75.60 |
+1.09 (+1.47%) |
|
2025/03/11
75.50 |
77.035 | 73.90 |
-3.13 (-4.06%) |
|
2025/03/10
77.83 |
78.41 | 74.34 |
-4.06 (-5.19%) |
|
2025/03/04
82.65 |
83.30 | 75.50 |
-7.79 (-9.36%) |
|
2025/02/21
85.86 |
86.35 | 86.89 |
+0.54 (+0.62%) |
|
2025/02/12
87.64 |
88.03 | 89.17 |
+1.14 (+1.29%) |
|
2025/02/11
88.80 |
86.97 | 91.69 |
+4.71 (+5.42%) |
|
2025/01/14
94.12 |
96.07 | 92.79 |
-3.27 (-3.41%) |
|
2025/01/03
97.015 |
97.645 | 99.89 |
+2.24 (+2.29%) |
|
2025/01/02
99.02 |
99.435 | 103.23 |
+3.79 (+3.81%) |
|
2024/11/11
82.97 |
82.77 | 86.69 |
+3.92 (+4.73%) |
|
2024/11/06
84.46 |
85.245 | 84.50 |
-0.74 (-0.87%) |
|
2024/07/19
77.37 |
77.925 | 71.975 |
-5.95 (-7.63%) |
|
2024/07/18
75.795 |
76.025 | 71.73 |
-4.29 (-5.64%) |
|
2024/07/17
76.535 |
75.575 | 73.13 |
-2.44 (-3.23%) |
|
2024/06/10
115.46 |
115.30 | 114.38 |
-0.92 (-0.79%) |
|
2024/06/07
118.56 |
117.665 | 112.92 |
-4.74 (-4.03%) |
|
2024/06/06
118.745 |
119.145 | 113.75 |
-5.39 (-4.52%) |
|
2024/05/23
129.67 |
130.245 | 138.125 |
+7.87 (+6.05%) |
|
2024/05/21
132.08 |
129.58 | 131.76 |
+2.17 (+1.68%) |
|
2024/05/20
133.77 |
134.41 | 132.69 |
-1.71 (-1.27%) |
|
2024/05/10
139.19 |
141.74 | 137.50 |
-4.24 (-2.99%) |
|
2024/03/25
173.77 |
174.62 | 171.13 |
-3.49 (-1.99%) |
|
2024/03/22
170.94 |
172.025 | 178.89 |
+6.86 (+3.99%) |
|
2024/03/21
176.915 |
176.97 | 181.38 |
+4.40 (+2.49%) |
|
2024/02/05
178.695 |
178.60 | 189.31 |
+10.71 (+5.99%) |
|
2023/09/06
162.47 |
160.93 | 162.485 |
+1.55 (+0.96%) |
|
2023/09/05
165.97 |
164.93 | 159.08 |
-5.84 (-3.54%) |
|
2023/09/01
169.13 |
167.605 | 160.01 |
-7.59 (-4.53%) |
|
2023/08/31
172.07 |
173.87 | 161.50 |
-12.37 (-7.11%) |
|
2023/08/25
177.59 |
178.32 | 169.13 |
-9.18 (-5.15%) |
|
2023/08/24
175.135 |
175.99 | 172.07 |
-3.92 (-2.22%) |
|
2023/06/01
169.53 |
184.87 | 188.51 |
+3.63 (+1.96%) |
|
2023/05/31
172.55 |
171.08 | 189.31 |
+18.22 (+10.65%) |
|
2023/05/30
175.65 |
175.265 | 192.13 |
+16.86 (+9.62%) |
|
2023/05/26
177.30 |
177.245 | 185.09 |
+7.84 (+4.42%) |
|
2023/05/25
179.29 |
177.645 | 182.54 |
+4.89 (+2.75%) |
|
2023/05/23
184.79 |
184.98 | 172.55 |
-12.42 (-6.71%) |
|
2023/05/22
186.05 |
185.48 | 175.65 |
-9.82 (-5.29%) |
|
2023/05/19
190.285 |
189.94 | 177.30 |
-12.63 (-6.65%) |
|
2023/03/10
196.01 |
191.36 | 193.24 |
+1.87 (+0.98%) |
|
2022/05/20
117.66 |
119.12 | 138.24 |
+19.12 (+16.05%) |
|
2022/05/09
138.50 |
143.295 | 141.00 |
-2.29 (-1.60%) |
|
2022/05/06
146.60 |
144.41 | 146.20 |
+1.78 (+1.23%) |
|
2022/05/05
151.50 |
149.25 | 138.86 |
-10.38 (-6.96%) |
|
2022/03/07
145.10 |
145.63 | 148.79 |
+3.15 (+2.16%) |
|
2022/03/04
149.69 |
152.58 | 153.36 |
+0.78 (+0.51%) |
|
2021/12/03
192.71 |
190.08 | 201.78 |
+11.69 (+6.15%) |
|
2021/12/01
189.47 |
193.13 | 205.33 |
+12.20 (+6.31%) |
|
2021/10/05
166.86 |
165.67 | 179.995 |
+14.32 (+8.64%) |
|
2021/10/04
170.64 |
171.07 | 181.92 |
+10.84 (+6.34%) |
|
2021/10/01
173.39 |
172.335 | 186.03 |
+13.69 (+7.94%) |
|
2021/09/30
176.80 |
176.14 | 186.32 |
+10.18 (+5.77%) |
|
2021/09/08
182.06 |
182.305 | 184.23 |
+1.92 (+1.05%) |
|
2021/09/07
184.45 |
181.24 | 184.74 |
+3.50 (+1.93%) |
|
2021/09/03
193.56 |
191.85 | 185.57 |
-6.28 (-3.27%) |
|
2021/09/02
188.13 |
186.37 | 186.29 |
-0.08 (-0.04%) |
|
2021/07/19
182.00 |
182.745 | 195.23 |
+12.48 (+6.83%) |
|
2021/07/16
182.34 |
178.26 | 200.06 |
+21.80 (+12.22%) |
|
2021/05/13
179.04 |
182.615 | 182.31 |
-0.30 (-0.16%) |
|
2021/05/12
179.275 |
179.25 | 181.375 |
+2.12 (+1.18%) |
|
2021/05/11
186.545 |
183.80 | 185.11 |
+1.31 (+0.71%) |
|
2021/03/05
183.24 |
184.885 | 190.69 |
+5.80 (+3.13%) |
|
2021/03/04
182.97 |
187.03 | 191.595 |
+4.56 (+2.44%) |