ヒルトン ワールドワイド ホールディングス HLT
36 勝/ 23 敗
買いシグナル 点灯中
過去3年間で59回中36回株価が上昇した(36勝/23敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/13
269.89 |
- | - |
- - |
|
2025/11/12
274.71 |
274.79 | - |
- - |
|
2025/05/22
246.44 |
243.46 | 248.15 |
+4.68 (+1.92%) |
|
2025/05/21
246.77 |
245.945 | 248.24 |
+2.29 (+0.93%) |
|
2025/05/19
256.45 |
255.51 | 253.065 |
-2.44 (-0.95%) |
|
2025/05/16
255.67 |
253.15 | 244.84 |
-8.31 (-3.28%) |
|
2025/05/14
252.97 |
251.24 | 246.77 |
-4.46 (-1.77%) |
|
2025/05/13
256.07 |
255.685 | 253.37 |
-2.31 (-0.90%) |
|
2025/05/12
252.445 |
253.92 | 256.45 |
+2.53 (+0.99%) |
|
2025/05/07
241.82 |
242.79 | 252.97 |
+10.18 (+4.19%) |
|
2025/02/06
270.30 |
270.535 | 269.425 |
-1.11 (-0.41%) |
|
2025/02/04
258.83 |
258.585 | 269.105 |
+10.52 (+4.06%) |
|
2025/01/30
256.76 |
257.45 | 270.30 |
+12.85 (+4.99%) |
|
2025/01/29
254.10 |
255.73 | 257.445 |
+1.71 (+0.67%) |
|
2025/01/24
247.72 |
247.535 | 256.11 |
+8.57 (+3.46%) |
|
2024/09/11
211.85 |
213.40 | 220.97 |
+7.56 (+3.54%) |
|
2024/09/04
214.17 |
214.54 | 211.85 |
-2.68 (-1.25%) |
|
2024/08/30
219.615 |
219.25 | 214.92 |
-4.33 (-1.97%) |
|
2024/08/28
217.26 |
219.70 | 215.91 |
-3.78 (-1.72%) |
|
2024/08/27
218.365 |
217.84 | 214.17 |
-3.67 (-1.68%) |
|
2024/08/22
215.81 |
216.85 | 217.60 |
+0.75 (+0.34%) |
|
2024/08/21
216.40 |
216.585 | 217.26 |
+0.67 (+0.31%) |
|
2024/06/21
215.91 |
216.34 | 218.29 |
+1.94 (+0.90%) |
|
2024/06/20
217.91 |
217.60 | 215.09 |
-2.50 (-1.15%) |
|
2024/06/17
214.67 |
215.00 | 215.14 |
+0.13 (+0.06%) |
|
2024/06/14
210.24 |
209.52 | 217.03 |
+7.50 (+3.58%) |
|
2024/06/13
211.825 |
210.09 | 215.91 |
+5.81 (+2.77%) |
|
2024/06/12
210.66 |
209.825 | 217.91 |
+8.08 (+3.85%) |
|
2024/05/16
205.79 |
205.705 | 199.95 |
-5.75 (-2.79%) |
|
2023/11/07
157.85 |
158.265 | 167.10 |
+8.83 (+5.58%) |
|
2023/11/06
156.30 |
155.27 | 162.69 |
+7.41 (+4.77%) |
|
2023/11/03
156.85 |
157.11 | 161.79 |
+4.67 (+2.97%) |
|
2023/10/24
149.66 |
149.19 | 151.55 |
+2.36 (+1.58%) |
|
2023/10/18
152.29 |
152.50 | 150.77 |
-1.72 (-1.13%) |
|
2023/10/17
154.81 |
153.72 | 149.66 |
-4.06 (-2.64%) |
|
2023/10/16
153.755 |
153.26 | 147.88 |
-5.37 (-3.51%) |
|
2023/10/10
153.07 |
153.87 | 154.81 |
+0.93 (+0.61%) |
|
2023/09/18
153.38 |
152.715 | 147.81 |
-4.90 (-3.21%) |
|
2023/09/12
155.75 |
155.14 | 152.05 |
-3.08 (-1.99%) |
|
2023/07/10
152.10 |
153.135 | 149.05 |
-4.08 (-2.66%) |
|
2023/07/07
148.29 |
148.67 | 147.845 |
-0.82 (-0.55%) |
|
2023/07/06
145.69 |
145.84 | 151.85 |
+6.00 (+4.12%) |
|
2023/07/03
145.50 |
145.08 | 152.255 |
+7.17 (+4.94%) |
|
2023/06/29
143.91 |
144.94 | 148.29 |
+3.34 (+2.31%) |
|
2023/06/22
141.07 |
138.75 | 143.91 |
+5.15 (+3.71%) |
|
2023/06/14
143.58 |
141.43 | 141.07 |
-0.36 (-0.25%) |
|
2023/04/26
141.34 |
142.10 | 145.725 |
+3.62 (+2.55%) |
|
2023/04/25
146.32 |
147.73 | 145.95 |
-1.78 (-1.20%) |
|
2023/04/21
148.035 |
148.79 | 144.025 |
-4.76 (-3.20%) |
|
2023/04/19
146.99 |
146.16 | 141.34 |
-4.81 (-3.29%) |
|
2023/04/18
147.05 |
146.77 | 146.32 |
-0.45 (-0.30%) |
|
2023/04/17
145.18 |
146.125 | 148.47 |
+2.34 (+1.60%) |
|
2023/04/13
142.40 |
142.485 | 147.03 |
+4.54 (+3.18%) |
|
2023/04/12
138.31 |
139.09 | 146.99 |
+7.90 (+5.67%) |
|
2023/01/31
145.18 |
144.50 | 148.19 |
+3.68 (+2.55%) |
|
2023/01/26
144.05 |
144.685 | 147.07 |
+2.38 (+1.64%) |
|
2023/01/24
140.37 |
138.795 | 145.18 |
+6.38 (+4.60%) |
|
2023/01/23
139.99 |
139.35 | 142.92 |
+3.56 (+2.56%) |
|
2023/01/20
138.69 |
138.78 | 144.765 |
+5.98 (+4.31%) |
|
2023/01/18
134.515 |
133.79 | 142.23 |
+8.43 (+6.30%) |
|
2023/01/17
136.12 |
137.995 | 140.37 |
+2.37 (+1.72%) |