アイアムゴールド IAG
39 勝/ 30 敗
買いシグナル 点灯中
過去3年間で69回中39回株価が上昇した(39勝/30敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/13
13.78 |
- | - |
- - |
|
2025/11/11
13.67 |
13.67 | - |
- - |
|
2025/08/14
7.995 |
7.97 | 8.47 |
+0.50 (+6.27%) |
|
2025/08/13
8.07 |
8.08 | 8.175 |
+0.09 (+1.17%) |
|
2025/08/11
7.55 |
7.585 | 8.265 |
+0.68 (+8.96%) |
|
2025/08/07
7.725 |
7.44 | 7.995 |
+0.55 (+7.45%) |
|
2025/08/06
7.88 |
7.95 | 8.07 |
+0.12 (+1.50%) |
|
2025/07/23
7.275 |
7.15 | 6.74 |
-0.41 (-5.73%) |
|
2025/07/22
7.465 |
7.435 | 6.98 |
-0.45 (-6.11%) |
|
2025/06/11
7.32 |
7.43 | 7.275 |
-0.15 (-2.08%) |
|
2025/06/05
7.70 |
7.69 | 7.53 |
-0.16 (-2.08%) |
|
2025/06/02
7.465 |
7.375 | 7.425 |
+0.04 (+0.67%) |
|
2025/04/07
5.65 |
5.92 | 7.285 |
+1.36 (+23.05%) |
|
2025/03/31
6.24 |
6.20 | 5.65 |
-0.54 (-8.87%) |
|
2025/03/26
6.12 |
6.195 | 6.465 |
+0.26 (+4.35%) |
|
2025/03/24
5.94 |
6.04 | 6.24 |
+0.20 (+3.31%) |
|
2025/03/21
6.04 |
6.12 | 6.29 |
+0.16 (+2.77%) |
|
2025/03/20
6.19 |
6.06 | 6.43 |
+0.37 (+6.10%) |
|
2025/03/19
6.12 |
6.02 | 6.12 |
+0.10 (+1.66%) |
|
2025/03/18
5.975 |
5.98 | 6.04 |
+0.05 (+1.00%) |
|
2025/01/22
5.69 |
5.59 | 5.995 |
+0.40 (+7.24%) |
|
2025/01/21
5.77 |
5.885 | 5.99 |
+0.10 (+1.78%) |
|
2025/01/16
5.45 |
5.35 | 6.05 |
+0.70 (+13.08%) |
|
2025/01/15
5.34 |
5.45 | 5.805 |
+0.35 (+6.51%) |
|
2025/01/13
5.48 |
5.475 | 5.77 |
+0.29 (+5.38%) |
|
2025/01/10
5.665 |
5.46 | 5.60 |
+0.13 (+2.56%) |
|
2025/01/08
5.65 |
5.80 | 5.45 |
-0.34 (-6.03%) |
|
2024/12/03
5.73 |
5.68 | 5.625 |
-0.05 (-0.96%) |
|
2024/11/29
5.495 |
5.46 | 5.34 |
-0.12 (-2.19%) |
|
2024/11/26
5.375 |
5.435 | 5.67 |
+0.23 (+4.32%) |
|
2024/10/23
5.945 |
6.07 | 5.685 |
-0.38 (-6.34%) |
|
2024/10/22
6.105 |
5.94 | 5.77 |
-0.17 (-2.86%) |
|
2024/08/12
4.71 |
4.66 | 5.12 |
+0.45 (+9.87%) |
|
2024/08/09
4.27 |
4.33 | 5.07 |
+0.74 (+17.09%) |
|
2024/07/23
4.09 |
4.145 | 4.03 |
-0.11 (-2.77%) |
|
2024/07/16
4.27 |
4.225 | 4.09 |
-0.13 (-3.19%) |
|
2024/07/11
4.235 |
4.155 | 4.06 |
-0.09 (-2.28%) |
|
2024/07/08
4.065 |
4.07 | 4.12 |
+0.04 (+1.22%) |
|
2024/02/15
2.555 |
2.42 | 2.635 |
+0.21 (+8.88%) |
|
2024/02/12
2.55 |
2.48 | 2.56 |
+0.08 (+3.22%) |
|
2024/02/09
2.455 |
2.475 | 2.565 |
+0.08 (+3.63%) |
|
2024/02/06
2.485 |
2.475 | 2.345 |
-0.12 (-5.25%) |
|
2024/02/02
2.48 |
2.41 | 2.455 |
+0.04 (+1.86%) |
|
2024/02/01
2.575 |
2.47 | 2.455 |
-0.01 (-0.60%) |
|
2024/01/24
2.505 |
2.54 | 2.38 |
-0.16 (-6.29%) |
|
2024/01/23
2.645 |
2.64 | 2.415 |
-0.22 (-8.52%) |
|
2023/12/21
2.645 |
2.74 | 2.53 |
-0.21 (-7.66%) |
|
2023/12/18
2.56 |
2.565 | 2.63 |
+0.06 (+2.53%) |
|
2023/12/01
2.64 |
2.585 | 2.265 |
-0.31 (-12.37%) |
|
2023/11/29
2.575 |
2.52 | 2.38 |
-0.14 (-5.55%) |
|
2023/11/24
2.43 |
2.47 | 2.64 |
+0.16 (+6.88%) |
|
2023/11/22
2.415 |
2.40 | 2.545 |
+0.14 (+6.04%) |
|
2023/11/15
2.29 |
2.34 | 2.415 |
+0.07 (+3.20%) |
|
2023/11/10
2.29 |
2.26 | 2.31 |
+0.05 (+2.21%) |
|
2023/11/03
2.595 |
2.595 | 2.29 |
-0.30 (-11.75%) |
|
2023/11/02
2.54 |
2.575 | 2.29 |
-0.28 (-11.06%) |
|
2023/11/01
2.525 |
2.54 | 2.325 |
-0.21 (-8.46%) |
|
2023/10/31
2.55 |
2.58 | 2.415 |
-0.16 (-6.39%) |
|
2023/10/30
2.575 |
2.55 | 2.51 |
-0.04 (-1.56%) |
|
2023/10/27
2.59 |
2.60 | 2.595 |
-0.00 (-0.19%) |
|
2023/10/25
2.43 |
2.46 | 2.525 |
+0.06 (+2.64%) |
|
2023/10/20
2.41 |
2.35 | 2.59 |
+0.23 (+10.21%) |
|
2023/07/28
2.60 |
2.675 | 2.48 |
-0.19 (-7.28%) |
|
2023/07/25
2.83 |
2.82 | 2.60 |
-0.21 (-7.80%) |
|
2023/07/20
2.84 |
2.845 | 2.59 |
-0.25 (-8.96%) |
|
2023/07/17
2.90 |
2.915 | 2.795 |
-0.12 (-4.11%) |
|
2023/04/05
2.93 |
2.915 | 3.165 |
+0.25 (+8.57%) |
|
2023/03/31
2.725 |
2.735 | 2.91 |
+0.17 (+6.39%) |
|
2023/03/30
2.76 |
2.765 | 2.93 |
+0.16 (+5.96%) |
|
2023/03/29
2.71 |
2.715 | 2.93 |
+0.21 (+7.91%) |
|
2023/03/27
2.625 |
2.61 | 2.83 |
+0.22 (+8.42%) |