LPL フィナンシャル ホールディングス LPLA
59 勝/ 29 敗
買いシグナル 点灯中
過去5年間で88回中59回株価が上昇した(59勝/29敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/13
372.44 |
- | - |
- - |
|
2025/11/10
375.39 |
375.04 | - |
- - |
|
2025/11/06
372.58 |
371.135 | 372.44 |
+1.30 (+0.35%) |
|
2025/11/05
374.49 |
370.89 | 376.65 |
+5.75 (+1.55%) |
|
2025/11/04
374.62 |
373.57 | 377.78 |
+4.20 (+1.12%) |
|
2025/11/03
378.845 |
374.305 | 375.39 |
+1.08 (+0.28%) |
|
2025/10/29
343.43 |
342.17 | 374.49 |
+32.31 (+9.44%) |
|
2025/07/28
384.73 |
386.32 | 374.635 |
-11.68 (-3.02%) |
|
2025/07/24
376.78 |
377.30 | 395.99 |
+18.68 (+4.95%) |
|
2025/07/18
393.00 |
389.795 | 380.22 |
-9.57 (-2.45%) |
|
2025/05/19
385.385 |
384.58 | 382.25 |
-2.32 (-0.60%) |
|
2025/05/14
385.04 |
384.30 | 377.895 |
-6.40 (-1.66%) |
|
2025/05/13
382.815 |
385.39 | 383.945 |
-1.44 (-0.37%) |
|
2025/05/12
377.055 |
381.92 | 385.385 |
+3.46 (+0.90%) |
|
2025/05/07
334.37 |
337.715 | 385.04 |
+47.32 (+14.01%) |
|
2024/10/21
256.52 |
256.13 | 264.445 |
+8.31 (+3.24%) |
|
2024/10/17
262.30 |
261.805 | 262.11 |
+0.30 (+0.11%) |
|
2024/10/15
252.36 |
252.855 | 256.15 |
+3.29 (+1.30%) |
|
2024/10/11
248.20 |
248.015 | 258.78 |
+10.76 (+4.34%) |
|
2024/10/09
245.81 |
244.61 | 254.805 |
+10.19 (+4.16%) |
|
2024/10/07
239.185 |
238.445 | 250.03 |
+11.58 (+4.85%) |
|
2024/09/27
230.72 |
230.90 | 243.06 |
+12.15 (+5.26%) |
|
2024/09/25
230.45 |
231.025 | 231.05 |
+0.02 (+0.01%) |
|
2024/09/24
222.10 |
222.84 | 230.095 |
+7.25 (+3.25%) |
|
2024/05/07
268.905 |
269.34 | 268.42 |
-0.91 (-0.34%) |
|
2024/05/03
270.80 |
271.225 | 268.65 |
-2.57 (-0.94%) |
|
2024/04/29
273.85 |
273.48 | 272.80 |
-0.68 (-0.24%) |
|
2024/01/17
234.22 |
233.125 | 242.00 |
+8.87 (+3.80%) |
|
2024/01/11
232.94 |
235.59 | 239.63 |
+4.03 (+1.71%) |
|
2024/01/10
234.15 |
236.235 | 236.62 |
+0.38 (+0.16%) |
|
2024/01/09
232.95 |
233.43 | 234.22 |
+0.78 (+0.33%) |
|
2024/01/05
234.56 |
233.215 | 230.93 |
-2.28 (-0.97%) |
|
2024/01/04
232.80 |
233.97 | 232.94 |
-1.03 (-0.44%) |
|
2024/01/03
232.73 |
235.65 | 234.15 |
-1.50 (-0.63%) |
|
2023/12/29
227.68 |
225.93 | 237.52 |
+11.59 (+5.12%) |
|
2023/07/07
224.52 |
225.14 | 220.485 |
-4.65 (-2.06%) |
|
2023/07/05
218.42 |
217.37 | 219.50 |
+2.12 (+0.97%) |
|
2023/06/30
217.44 |
217.98 | 221.09 |
+3.11 (+1.42%) |
|
2023/06/22
209.82 |
208.16 | 217.75 |
+9.59 (+4.60%) |
|
2023/06/21
210.58 |
208.44 | 211.55 |
+3.11 (+1.49%) |
|
2023/06/20
209.205 |
210.055 | 212.74 |
+2.68 (+1.27%) |
|
2023/06/12
196.75 |
196.80 | 209.205 |
+12.40 (+6.30%) |
|
2023/06/07
204.895 |
203.63 | 205.62 |
+1.99 (+0.97%) |
|
2023/06/02
202.72 |
201.575 | 204.64 |
+3.06 (+1.52%) |
|
2023/02/08
246.13 |
248.615 | 247.92 |
-0.69 (-0.27%) |
|
2023/02/07
245.82 |
246.11 | 244.90 |
-1.21 (-0.49%) |
|
2023/02/06
237.17 |
238.33 | 242.345 |
+4.01 (+1.68%) |
|
2023/02/03
233.97 |
239.22 | 240.47 |
+1.25 (+0.52%) |
|
2023/02/02
224.53 |
234.81 | 242.45 |
+7.63 (+3.25%) |
|
2023/01/25
231.88 |
235.29 | 235.52 |
+0.23 (+0.09%) |
|
2023/01/24
230.98 |
228.04 | 236.75 |
+8.71 (+3.81%) |
|
2023/01/19
220.47 |
222.41 | 232.55 |
+10.14 (+4.55%) |
|
2022/08/03
216.91 |
214.50 | 223.90 |
+9.40 (+4.38%) |
|
2022/08/02
211.245 |
214.61 | 227.99 |
+13.37 (+6.23%) |
|
2022/08/01
207.12 |
205.725 | 222.94 |
+17.21 (+8.36%) |
|
2022/07/29
210.02 |
208.355 | 225.13 |
+16.77 (+8.05%) |
|
2022/07/28
203.715 |
204.78 | 219.15 |
+14.37 (+7.01%) |
|
2022/07/27
197.065 |
197.42 | 216.91 |
+19.49 (+9.87%) |
|
2022/07/26
193.98 |
194.655 | 211.245 |
+16.59 (+8.52%) |
|
2022/07/08
181.70 |
176.76 | 178.77 |
+2.01 (+1.13%) |
|
2022/06/16
183.11 |
182.03 | 188.81 |
+6.78 (+3.72%) |
|
2022/06/08
202.75 |
201.94 | 188.475 |
-13.46 (-6.66%) |
|
2022/06/07
203.71 |
199.83 | 188.57 |
-11.26 (-5.63%) |
|
2022/06/03
198.08 |
200.91 | 188.73 |
-12.18 (-6.06%) |
|
2022/06/02
198.225 |
197.09 | 195.28 |
-1.81 (-0.91%) |
|
2022/06/01
192.34 |
191.90 | 202.75 |
+10.84 (+5.65%) |
|
2022/05/31
196.01 |
197.31 | 203.71 |
+6.40 (+3.24%) |
|
2022/05/27
200.65 |
199.655 | 198.93 |
-0.72 (-0.36%) |
|
2022/04/05
186.25 |
184.985 | 201.015 |
+16.02 (+8.66%) |
|
2022/03/31
183.04 |
183.93 | 188.51 |
+4.57 (+2.49%) |
|
2022/03/29
185.50 |
185.41 | 186.25 |
+0.84 (+0.45%) |
|
2022/03/28
186.56 |
189.99 | 184.38 |
-5.61 (-2.95%) |
|
2022/03/25
187.75 |
186.94 | 183.28 |
-3.65 (-1.95%) |
|
2022/03/24
188.34 |
188.55 | 183.04 |
-5.51 (-2.92%) |
|
2022/03/23
183.79 |
185.84 | 185.63 |
-0.21 (-0.11%) |
|
2022/03/22
186.11 |
185.79 | 185.50 |
-0.28 (-0.15%) |
|
2022/02/03
172.81 |
175.555 | 189.39 |
+13.83 (+7.88%) |
|
2022/02/01
177.40 |
176.68 | 189.49 |
+12.81 (+7.25%) |
|
2022/01/12
179.17 |
180.53 | 165.49 |
-15.03 (-8.33%) |
|
2022/01/11
179.31 |
180.275 | 164.55 |
-15.72 (-8.72%) |
|
2022/01/10
179.61 |
180.015 | 169.12 |
-10.89 (-6.05%) |
|
2022/01/06
174.01 |
174.76 | 175.73 |
+0.96 (+0.55%) |
|
2021/08/26
147.78 |
149.73 | 149.99 |
+0.26 (+0.17%) |
|
2021/08/24
145.80 |
146.27 | 147.96 |
+1.68 (+1.15%) |
|
2021/08/19
139.31 |
140.45 | 147.78 |
+7.33 (+5.21%) |
|
2021/08/16
145.05 |
143.44 | 144.64 |
+1.19 (+0.83%) |
|
2021/08/13
146.325 |
144.50 | 142.71 |
-1.78 (-1.23%) |
|
2021/08/11
146.725 |
146.535 | 141.44 |
-5.09 (-3.47%) |
|
2021/08/09
145.25 |
144.71 | 145.05 |
+0.34 (+0.23%) |
|
2021/08/05
141.47 |
143.40 | 148.25 |
+4.84 (+3.38%) |