ベスト バイ BBY
41 勝/ 15 敗
買いシグナル 点灯中
過去5年間で56回中41回株価が上昇した(41勝/15敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/13
76.18 |
- | - |
- - |
|
2025/10/10
70.45 |
72.745 | 79.72 |
+6.97 (+9.58%) |
|
2025/04/08
56.195 |
56.365 | 61.135 |
+4.76 (+8.46%) |
|
2025/04/07
61.25 |
64.10 | 61.72 |
-2.37 (-3.71%) |
|
2025/04/04
60.45 |
59.55 | 60.37 |
+0.82 (+1.37%) |
|
2025/04/03
62.215 |
59.185 | 59.74 |
+0.55 (+0.93%) |
|
2025/03/05
75.55 |
74.98 | 72.62 |
-2.35 (-3.14%) |
|
2025/03/04
75.23 |
75.46 | 74.825 |
-0.63 (-0.84%) |
|
2025/01/03
83.64 |
84.26 | 84.29 |
+0.03 (+0.03%) |
|
2024/11/20
86.77 |
86.775 | 88.14 |
+1.36 (+1.57%) |
|
2024/11/19
87.05 |
86.29 | 88.48 |
+2.18 (+2.53%) |
|
2024/10/29
89.955 |
90.06 | 92.83 |
+2.76 (+3.07%) |
|
2024/10/21
93.18 |
92.755 | 91.54 |
-1.21 (-1.30%) |
|
2024/08/05
80.22 |
80.425 | 81.20 |
+0.77 (+0.96%) |
|
2024/08/02
82.36 |
79.89 | 83.72 |
+3.82 (+4.79%) |
|
2024/05/23
69.60 |
70.43 | 84.79 |
+14.36 (+20.38%) |
|
2024/05/22
70.49 |
70.625 | 81.51 |
+10.88 (+15.41%) |
|
2024/04/16
75.17 |
75.91 | 75.06 |
-0.84 (-1.11%) |
|
2024/04/15
76.27 |
75.97 | 75.085 |
-0.88 (-1.16%) |
|
2024/01/18
70.94 |
70.87 | 75.205 |
+4.33 (+6.11%) |
|
2024/01/17
71.12 |
71.58 | 73.31 |
+1.73 (+2.41%) |
|
2024/01/16
71.86 |
71.21 | 73.075 |
+1.86 (+2.61%) |
|
2023/10/30
64.46 |
64.74 | 66.965 |
+2.22 (+3.43%) |
|
2023/10/27
64.315 |
64.91 | 67.19 |
+2.28 (+3.51%) |
|
2023/10/26
66.12 |
66.135 | 66.35 |
+0.21 (+0.32%) |
|
2023/08/25
72.68 |
73.265 | 75.27 |
+2.00 (+2.73%) |
|
2023/08/24
73.13 |
73.64 | 76.47 |
+2.82 (+3.84%) |
|
2023/08/23
74.72 |
74.57 | 75.90 |
+1.33 (+1.78%) |
|
2023/08/22
74.25 |
73.89 | 76.91 |
+3.01 (+4.08%) |
|
2023/05/24
69.13 |
70.92 | 72.905 |
+1.98 (+2.79%) |
|
2023/05/23
69.485 |
70.155 | 72.68 |
+2.52 (+3.59%) |
|
2023/03/14
74.83 |
73.54 | 77.765 |
+4.22 (+5.74%) |
|
2023/03/13
75.76 |
76.665 | 78.09 |
+1.42 (+1.85%) |
|
2022/09/27
65.38 |
66.30 | 67.40 |
+1.10 (+1.65%) |
|
2022/09/26
65.34 |
66.125 | 63.68 |
-2.44 (-3.69%) |
|
2022/08/31
70.65 |
70.305 | 74.72 |
+4.41 (+6.27%) |
|
2022/05/20
72.38 |
71.775 | 83.97 |
+12.19 (+16.99%) |
|
2022/05/19
73.35 |
73.95 | 82.04 |
+8.09 (+10.93%) |
|
2022/05/18
75.665 |
74.06 | 80.03 |
+5.96 (+8.06%) |
|
2022/05/11
83.77 |
83.90 | 75.665 |
-8.23 (-9.81%) |
|
2022/05/10
88.78 |
89.73 | 84.38 |
-5.35 (-5.96%) |
|
2022/04/29
89.85 |
90.11 | 91.39 |
+1.28 (+1.42%) |
|
2022/04/01
90.36 |
91.045 | 93.43 |
+2.38 (+2.61%) |
|
2022/02/23
88.67 |
86.16 | 100.86 |
+14.70 (+17.06%) |
|
2022/02/22
90.56 |
91.175 | 97.27 |
+6.09 (+6.68%) |
|
2022/01/20
94.86 |
94.81 | 96.10 |
+1.28 (+1.36%) |
|
2021/12/01
102.34 |
104.09 | 106.94 |
+2.84 (+2.73%) |
|
2021/11/30
106.77 |
108.205 | 106.68 |
-1.52 (-1.40%) |
|
2021/11/29
110.93 |
110.01 | 104.68 |
-5.32 (-4.84%) |
|
2021/11/26
114.85 |
115.85 | 105.79 |
-10.05 (-8.68%) |
|
2021/11/24
116.68 |
114.775 | 103.88 |
-10.89 (-9.49%) |
|
2021/06/18
107.645 |
108.44 | 113.055 |
+4.61 (+4.25%) |
|
2021/06/17
109.50 |
107.96 | 111.405 |
+3.44 (+3.19%) |
|
2021/06/16
109.885 |
109.475 | 111.24 |
+1.76 (+1.61%) |
|
2021/02/26
100.39 |
100.79 | 102.80 |
+2.00 (+1.99%) |
|
2021/02/25
103.01 |
101.25 | 98.20 |
-3.04 (-3.01%) |
|
2020/12/07
102.70 |
102.44 | 101.31 |
-1.12 (-1.10%) |