ブルックフィールド コーポレーション BN
12 勝/ 14 敗
買いシグナル 点灯中
過去5年間で26回中12回株価が上昇した(12勝/14敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/13
43.66 |
- | - |
- - |
|
2025/10/10
43.05 |
44.155 | 44.46 |
+0.30 (+0.69%) |
|
2025/04/08
29.81 |
29.413 | 32.86 |
+3.44 (+11.71%) |
|
2025/04/07
30.58 |
32.003 | 32.73 |
+0.72 (+2.27%) |
|
2025/04/04
30.81 |
29.153 | 32.37 |
+3.21 (+11.03%) |
|
2025/03/11
33.23 |
33.976 | 34.78 |
+0.80 (+2.36%) |
|
2025/03/10
33.56 |
33.603 | 34.53 |
+0.92 (+2.75%) |
|
2025/03/07
34.73 |
33.60 | 33.60 |
-0.00 (-0.00%) |
|
2025/03/06
35.03 |
34.806 | 32.40 |
-2.40 (-6.91%) |
|
2025/03/04
35.75 |
36.226 | 33.23 |
-2.99 (-8.27%) |
|
2024/12/19
36.98 |
36.63 | 38.12 |
+1.48 (+4.06%) |
|
2024/12/18
36.95 |
37.446 | 38.59 |
+1.14 (+3.05%) |
|
2024/08/07
28.62 |
28.556 | 30.88 |
+2.32 (+8.13%) |
|
2024/06/07
27.68 |
27.599 | 27.31 |
-0.28 (-1.05%) |
|
2024/04/10
26.12 |
26.23 | 26.01 |
-0.22 (-0.83%) |
|
2024/04/04
26.74 |
26.66 | 26.48 |
-0.18 (-0.67%) |
|
2024/04/02
26.98 |
26.883 | 27.41 |
+0.52 (+1.95%) |
|
2023/10/02
20.09 |
20.006 | 20.42 |
+0.41 (+2.06%) |
|
2023/09/27
20.96 |
20.99 | 20.20 |
-0.79 (-3.76%) |
|
2023/09/26
21.27 |
21.363 | 20.09 |
-1.27 (-5.96%) |
|
2023/05/04
20.17 |
20.596 | 20.80 |
+0.20 (+0.98%) |
|
2023/03/13
19.35 |
19.996 | 19.40 |
-0.59 (-2.98%) |
|
2023/03/10
20.00 |
19.77 | 19.07 |
-0.70 (-3.54%) |
|
2023/02/24
22.49 |
22.72 | 22.70 |
-0.02 (-0.08%) |
|
2023/02/23
22.73 |
22.213 | 22.17 |
-0.04 (-0.19%) |
|
2023/02/22
22.75 |
22.97 | 22.09 |
-0.88 (-3.83%) |
|
2023/02/21
22.98 |
22.909 | 22.17 |
-0.73 (-3.22%) |