キャムテック CAMT
12 勝/ 10 敗
買いシグナル 点灯中
過去3年間で22回中12回株価が上昇した(12勝/10敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は6.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/13
99.575 |
- | - |
- - |
|
2025/11/12
102.965 |
101.83 | - |
- - |
|
2025/11/11
104.31 |
104.87 | - |
- - |
|
2025/11/10
111.115 |
110.44 | - |
- - |
|
2025/09/03
76.765 |
76.71 | 81.225 |
+4.51 (+5.88%) |
|
2025/09/02
78.455 |
77.70 | 82.81 |
+5.10 (+6.57%) |
|
2025/08/07
81.605 |
81.99 | 87.15 |
+5.16 (+6.29%) |
|
2025/08/06
81.25 |
83.06 | 88.26 |
+5.20 (+6.26%) |
|
2025/04/04
50.595 |
50.27 | 59.815 |
+9.54 (+18.98%) |
|
2025/04/03
52.70 |
50.01 | 57.325 |
+7.31 (+14.62%) |
|
2025/03/31
58.65 |
58.61 | 54.91 |
-3.70 (-6.31%) |
|
2025/03/28
58.96 |
56.82 | 50.595 |
-6.22 (-10.95%) |
|
2025/03/03
68.96 |
68.245 | 63.26 |
-4.98 (-7.30%) |
|
2025/02/21
76.44 |
76.92 | 74.57 |
-2.35 (-3.05%) |
|
2024/11/04
74.35 |
75.005 | 78.74 |
+3.73 (+4.97%) |
|
2024/11/01
74.24 |
75.515 | 80.59 |
+5.07 (+6.72%) |
|
2024/09/09
75.98 |
76.99 | 77.46 |
+0.46 (+0.61%) |
|
2024/09/06
77.815 |
78.705 | 81.07 |
+2.36 (+3.00%) |
|
2024/09/03
82.385 |
80.57 | 77.77 |
-2.79 (-3.47%) |
|
2024/07/25
100.805 |
102.485 | 92.02 |
-10.46 (-10.21%) |
|
2023/10/23
50.72 |
52.485 | 50.57 |
-1.91 (-3.64%) |
|
2023/10/20
52.30 |
50.98 | 49.99 |
-0.98 (-1.94%) |
|
2023/10/19
54.58 |
54.26 | 50.78 |
-3.47 (-6.41%) |
|
2023/04/12
24.94 |
25.09 | 25.18 |
+0.08 (+0.35%) |
|
2022/12/27
21.20 |
21.16 | 22.66 |
+1.50 (+7.08%) |
|
2022/12/15
22.49 |
22.34 | 21.90 |
-0.44 (-1.96%) |