ファイブ ビロウ FIVE
24 勝/ 22 敗
買いシグナル 点灯中
過去3年間で46回中24回株価が上昇した(24勝/22敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/13
147.06 |
- | - |
- - |
|
2025/10/10
138.44 |
147.05 | 154.28 |
+7.22 (+4.91%) |
|
2025/04/08
55.86 |
55.525 | 62.63 |
+7.10 (+12.79%) |
|
2025/04/04
56.74 |
55.13 | 60.52 |
+5.39 (+9.77%) |
|
2025/04/03
58.795 |
53.865 | 61.84 |
+7.97 (+14.80%) |
|
2025/03/13
72.26 |
72.585 | 76.01 |
+3.42 (+4.71%) |
|
2025/03/12
73.61 |
74.50 | 75.60 |
+1.09 (+1.47%) |
|
2025/03/11
75.50 |
77.035 | 73.90 |
-3.13 (-4.06%) |
|
2025/03/10
77.83 |
78.41 | 74.34 |
-4.06 (-5.19%) |
|
2025/03/04
82.65 |
83.30 | 75.50 |
-7.79 (-9.36%) |
|
2025/02/21
85.86 |
86.35 | 86.89 |
+0.54 (+0.62%) |
|
2025/02/12
87.64 |
88.03 | 89.17 |
+1.14 (+1.29%) |
|
2025/02/11
88.80 |
86.97 | 91.69 |
+4.71 (+5.42%) |
|
2025/01/14
94.12 |
96.07 | 92.79 |
-3.27 (-3.41%) |
|
2025/01/03
97.015 |
97.645 | 99.89 |
+2.24 (+2.29%) |
|
2025/01/02
99.02 |
99.435 | 103.23 |
+3.79 (+3.81%) |
|
2024/11/11
82.97 |
82.77 | 86.69 |
+3.92 (+4.73%) |
|
2024/11/06
84.46 |
85.245 | 84.50 |
-0.74 (-0.87%) |
|
2024/07/19
77.37 |
77.925 | 71.975 |
-5.95 (-7.63%) |
|
2024/07/18
75.795 |
76.025 | 71.73 |
-4.29 (-5.64%) |
|
2024/07/17
76.535 |
75.575 | 73.13 |
-2.44 (-3.23%) |
|
2024/06/10
115.46 |
115.30 | 114.38 |
-0.92 (-0.79%) |
|
2024/06/07
118.56 |
117.665 | 112.92 |
-4.74 (-4.03%) |
|
2024/06/06
118.745 |
119.145 | 113.75 |
-5.39 (-4.52%) |
|
2024/05/23
129.67 |
130.245 | 138.125 |
+7.87 (+6.05%) |
|
2024/05/21
132.08 |
129.58 | 131.76 |
+2.17 (+1.68%) |
|
2024/05/20
133.77 |
134.41 | 132.69 |
-1.71 (-1.27%) |
|
2024/05/10
139.19 |
141.74 | 137.50 |
-4.24 (-2.99%) |
|
2024/03/25
173.77 |
174.62 | 171.13 |
-3.49 (-1.99%) |
|
2024/03/22
170.94 |
172.025 | 178.89 |
+6.86 (+3.99%) |
|
2024/03/21
176.915 |
176.97 | 181.38 |
+4.40 (+2.49%) |
|
2024/02/05
178.695 |
178.60 | 189.31 |
+10.71 (+5.99%) |
|
2023/09/06
162.47 |
160.93 | 162.485 |
+1.55 (+0.96%) |
|
2023/09/05
165.97 |
164.93 | 159.08 |
-5.84 (-3.54%) |
|
2023/09/01
169.13 |
167.605 | 160.01 |
-7.59 (-4.53%) |
|
2023/08/31
172.07 |
173.87 | 161.50 |
-12.37 (-7.11%) |
|
2023/08/25
177.59 |
178.32 | 169.13 |
-9.18 (-5.15%) |
|
2023/08/24
175.135 |
175.99 | 172.07 |
-3.92 (-2.22%) |
|
2023/06/01
169.53 |
184.87 | 188.51 |
+3.63 (+1.96%) |
|
2023/05/31
172.55 |
171.08 | 189.31 |
+18.22 (+10.65%) |
|
2023/05/30
175.65 |
175.265 | 192.13 |
+16.86 (+9.62%) |
|
2023/05/26
177.30 |
177.245 | 185.09 |
+7.84 (+4.42%) |
|
2023/05/25
179.29 |
177.645 | 182.54 |
+4.89 (+2.75%) |
|
2023/05/23
184.79 |
184.98 | 172.55 |
-12.42 (-6.71%) |
|
2023/05/22
186.05 |
185.48 | 175.65 |
-9.82 (-5.29%) |
|
2023/05/19
190.285 |
189.94 | 177.30 |
-12.63 (-6.65%) |
|
2023/03/10
196.01 |
191.36 | 193.24 |
+1.87 (+0.98%) |