ゴールドマン サックス GS
42 勝/ 27 敗
買いシグナル 点灯中
過去5年間で69回中42回株価が上昇した(42勝/27敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/13
807.46 |
- | - |
- - |
|
2025/11/07
786.21 |
796.57 | - |
- - |
|
2025/10/31
789.56 |
789.50 | 786.21 |
-3.28 (-0.41%) |
|
2025/05/23
599.18 |
605.895 | 598.59 |
-7.30 (-1.20%) |
|
2025/05/21
593.47 |
592.625 | 604.765 |
+12.13 (+2.04%) |
|
2025/05/20
606.545 |
602.755 | 608.38 |
+5.62 (+0.93%) |
|
2025/05/16
618.75 |
610.28 | 599.18 |
-11.10 (-1.81%) |
|
2025/05/15
615.855 |
615.66 | 597.87 |
-17.78 (-2.88%) |
|
2025/05/13
604.26 |
603.025 | 606.545 |
+3.51 (+0.58%) |
|
2025/05/09
567.045 |
596.255 | 618.75 |
+22.49 (+3.77%) |
|
2025/05/06
549.465 |
550.945 | 604.26 |
+53.31 (+9.67%) |
|
2025/01/24
636.58 |
625.00 | 640.26 |
+15.25 (+2.44%) |
|
2025/01/22
632.635 |
635.93 | 637.46 |
+1.53 (+0.24%) |
|
2025/01/17
626.19 |
614.81 | 633.00 |
+18.19 (+2.95%) |
|
2025/01/06
583.30 |
588.00 | 571.43 |
-16.57 (-2.81%) |
|
2024/10/09
505.14 |
506.30 | 529.91 |
+23.60 (+4.66%) |
|
2024/10/03
486.28 |
494.50 | 504.205 |
+9.70 (+1.96%) |
|
2024/09/26
496.97 |
498.70 | 486.28 |
-12.42 (-2.49%) |
|
2023/11/28
337.63 |
337.27 | 341.76 |
+4.49 (+1.33%) |
|
2023/11/22
338.68 |
338.72 | 341.50 |
+2.77 (+0.82%) |
|
2023/11/21
334.93 |
337.08 | 340.24 |
+3.16 (+0.93%) |
|
2023/11/17
339.18 |
339.23 | 337.76 |
-1.47 (-0.43%) |
|
2023/11/16
336.66 |
339.305 | 338.81 |
-0.49 (-0.14%) |
|
2023/11/15
337.58 |
338.195 | 338.68 |
+0.48 (+0.14%) |
|
2023/11/13
326.96 |
333.12 | 339.41 |
+6.29 (+1.88%) |
|
2023/09/20
336.65 |
334.60 | 321.93 |
-12.67 (-3.78%) |
|
2023/09/19
341.91 |
342.765 | 323.86 |
-18.90 (-5.51%) |
|
2023/07/26
357.41 |
358.50 | 351.25 |
-7.25 (-2.02%) |
|
2023/07/25
354.65 |
355.36 | 357.80 |
+2.43 (+0.68%) |
|
2023/07/24
358.91 |
356.77 | 355.84 |
-0.93 (-0.26%) |
|
2023/07/20
350.84 |
351.78 | 354.64 |
+2.86 (+0.81%) |
|
2023/06/15
339.90 |
340.73 | 314.63 |
-26.10 (-7.66%) |
|
2023/06/14
338.45 |
336.805 | 319.55 |
-17.25 (-5.12%) |
|
2023/06/13
342.47 |
345.05 | 325.11 |
-19.93 (-5.77%) |
|
2023/05/02
333.485 |
332.73 | 324.87 |
-7.86 (-2.36%) |
|
2023/04/28
343.38 |
346.39 | 326.98 |
-19.40 (-5.60%) |
|
2023/04/25
339.51 |
338.05 | 333.485 |
-4.56 (-1.35%) |
|
2023/02/15
374.165 |
370.95 | 363.64 |
-7.31 (-1.97%) |
|
2023/02/08
375.20 |
377.74 | 374.165 |
-3.57 (-0.94%) |
|
2023/02/07
374.28 |
372.415 | 371.71 |
-0.70 (-0.18%) |
|
2023/02/06
370.80 |
368.29 | 374.03 |
+5.73 (+1.55%) |
|
2023/02/03
369.84 |
368.01 | 371.29 |
+3.28 (+0.89%) |
|
2022/11/08
364.16 |
363.40 | 382.75 |
+19.35 (+5.32%) |
|
2022/11/03
349.20 |
354.06 | 378.31 |
+24.25 (+6.84%) |
|
2022/11/02
350.59 |
346.24 | 361.59 |
+15.34 (+4.43%) |
|
2022/11/01
348.575 |
348.60 | 364.16 |
+15.56 (+4.46%) |
|
2022/10/31
344.70 |
346.27 | 362.71 |
+16.43 (+4.74%) |
|
2022/10/28
341.74 |
341.95 | 358.295 |
+16.34 (+4.77%) |
|
2022/10/26
335.63 |
339.14 | 350.59 |
+11.44 (+3.37%) |
|
2022/08/05
334.63 |
336.99 | 353.70 |
+16.70 (+4.95%) |
|
2022/08/02
327.97 |
331.825 | 336.62 |
+4.79 (+1.44%) |
|
2022/07/29
333.54 |
330.53 | 334.63 |
+4.10 (+1.24%) |
|
2022/07/28
329.19 |
329.99 | 331.62 |
+1.62 (+0.49%) |
|
2022/07/26
318.41 |
319.69 | 327.97 |
+8.28 (+2.59%) |
|
2022/07/22
324.18 |
326.21 | 333.54 |
+7.33 (+2.24%) |
|
2022/06/06
320.46 |
318.86 | 283.62 |
-35.24 (-11.05%) |
|
2022/01/12
390.41 |
393.775 | 348.415 |
-45.35 (-11.51%) |
|
2022/01/11
403.18 |
403.73 | 347.34 |
-56.39 (-13.96%) |
|
2021/11/01
416.80 |
415.95 | 408.29 |
-7.65 (-1.84%) |
|
2021/10/27
410.99 |
412.25 | 417.61 |
+5.36 (+1.30%) |
|
2021/10/22
414.39 |
416.31 | 416.80 |
+0.49 (+0.11%) |
|
2021/10/20
407.99 |
406.25 | 414.65 |
+8.39 (+2.06%) |
|
2021/10/18
413.61 |
413.55 | 417.59 |
+4.03 (+0.97%) |
|
2021/10/14
391.00 |
402.31 | 407.32 |
+5.00 (+1.24%) |
|
2021/08/04
378.03 |
380.97 | 413.96 |
+32.98 (+8.65%) |
|
2021/08/02
378.07 |
379.86 | 399.88 |
+20.01 (+5.27%) |
|
2021/07/29
377.405 |
376.42 | 384.15 |
+7.72 (+2.05%) |
|
2021/07/22
372.70 |
375.09 | 377.405 |
+2.31 (+0.61%) |
|
2021/07/21
373.62 |
373.31 | 374.31 |
+1.00 (+0.26%) |
|
2021/07/12
380.43 |
381.395 | 354.73 |
-26.66 (-6.99%) |
|
2021/07/01
374.71 |
376.27 | 371.71 |
-4.56 (-1.21%) |