H&Rブロック HRB
29 勝/ 24 敗
買いシグナル 点灯中
過去5年間で53回中29回株価が上昇した(29勝/24敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/13
44.89 |
- | - |
- - |
|
2025/11/12
45.96 |
46.00 | - |
- - |
|
2025/11/11
47.50 |
47.66 | - |
- - |
|
2025/11/10
47.67 |
47.85 | - |
- - |
|
2025/08/14
49.35 |
49.91 | 51.31 |
+1.40 (+2.80%) |
|
2025/08/13
49.93 |
49.835 | 51.44 |
+1.60 (+3.22%) |
|
2025/08/12
51.46 |
50.805 | 51.20 |
+0.39 (+0.77%) |
|
2025/07/31
54.345 |
54.87 | 55.145 |
+0.27 (+0.50%) |
|
2025/06/11
54.955 |
55.115 | 55.10 |
-0.01 (-0.02%) |
|
2025/06/10
54.97 |
54.92 | 55.10 |
+0.17 (+0.32%) |
|
2025/03/13
49.94 |
49.965 | 52.355 |
+2.38 (+4.78%) |
|
2025/03/12
50.19 |
50.44 | 52.86 |
+2.42 (+4.79%) |
|
2025/02/12
51.47 |
51.995 | 52.43 |
+0.43 (+0.83%) |
|
2024/12/18
53.495 |
53.595 | 53.93 |
+0.33 (+0.62%) |
|
2024/11/20
56.54 |
56.52 | 59.355 |
+2.83 (+5.01%) |
|
2024/11/19
55.40 |
55.33 | 59.615 |
+4.28 (+7.74%) |
|
2024/10/10
60.78 |
61.28 | 61.65 |
+0.36 (+0.60%) |
|
2024/10/07
61.72 |
62.155 | 60.645 |
-1.50 (-2.42%) |
|
2024/01/12
45.415 |
45.405 | 47.065 |
+1.65 (+3.65%) |
|
2023/05/18
29.30 |
29.255 | 29.915 |
+0.66 (+2.25%) |
|
2023/05/17
30.04 |
29.985 | 29.66 |
-0.32 (-1.08%) |
|
2023/05/16
30.185 |
30.40 | 28.87 |
-1.52 (-5.03%) |
|
2023/05/10
31.23 |
31.315 | 30.04 |
-1.27 (-4.07%) |
|
2023/05/04
32.13 |
32.525 | 31.665 |
-0.85 (-2.64%) |
|
2023/05/03
32.42 |
31.83 | 31.23 |
-0.59 (-1.88%) |
|
2023/05/02
33.08 |
33.03 | 32.77 |
-0.25 (-0.78%) |
|
2023/03/23
33.22 |
33.045 | 34.59 |
+1.54 (+4.67%) |
|
2023/02/21
37.35 |
37.23 | 36.815 |
-0.41 (-1.11%) |
|
2023/01/03
35.07 |
35.045 | 36.355 |
+1.30 (+3.73%) |
|
2022/12/29
36.715 |
36.45 | 36.68 |
+0.22 (+0.63%) |
|
2022/12/28
36.69 |
36.87 | 35.72 |
-1.14 (-3.11%) |
|
2022/12/27
37.80 |
37.70 | 35.65 |
-2.05 (-5.43%) |
|
2022/12/19
39.03 |
39.16 | 37.80 |
-1.35 (-3.47%) |
|
2022/12/16
40.35 |
40.04 | 39.10 |
-0.93 (-2.34%) |
|
2022/12/15
40.45 |
40.28 | 39.30 |
-0.98 (-2.43%) |
|
2022/10/07
38.055 |
37.92 | 39.305 |
+1.38 (+3.65%) |
|
2022/10/06
39.18 |
39.20 | 39.455 |
+0.25 (+0.65%) |
|
2022/10/03
40.26 |
40.78 | 38.66 |
-2.12 (-5.19%) |
|
2022/09/30
42.535 |
42.54 | 38.055 |
-4.48 (-10.54%) |
|
2022/09/26
42.31 |
42.97 | 40.26 |
-2.71 (-6.30%) |
|
2022/09/23
43.80 |
43.49 | 42.535 |
-0.95 (-2.19%) |
|
2022/05/10
23.83 |
24.99 | 34.055 |
+9.06 (+36.27%) |
|
2022/05/09
24.26 |
24.385 | 32.60 |
+8.21 (+33.68%) |
|
2022/01/14
22.09 |
21.99 | 21.94 |
-0.04 (-0.22%) |
|
2021/12/01
23.13 |
23.235 | 24.23 |
+0.99 (+4.28%) |
|
2021/10/29
23.045 |
23.07 | 25.25 |
+2.17 (+9.44%) |
|
2021/10/28
23.36 |
23.41 | 24.59 |
+1.17 (+5.04%) |
|
2021/10/27
23.03 |
23.15 | 24.195 |
+1.04 (+4.51%) |
|
2021/10/13
24.60 |
24.66 | 24.61 |
-0.05 (-0.20%) |
|
2021/09/14
24.57 |
24.59 | 25.00 |
+0.41 (+1.66%) |
|
2021/09/10
24.79 |
24.93 | 25.04 |
+0.10 (+0.44%) |
|
2021/06/17
23.23 |
22.98 | 24.205 |
+1.22 (+5.33%) |
|
2021/06/16
23.61 |
23.76 | 24.44 |
+0.67 (+2.86%) |
|
2020/12/11
15.89 |
15.975 | 15.51 |
-0.46 (-2.91%) |
|
2020/12/10
15.96 |
15.915 | 15.82 |
-0.09 (-0.59%) |
|
2020/12/09
16.40 |
16.33 | 15.915 |
-0.41 (-2.54%) |
|
2020/12/08
16.31 |
16.40 | 16.06 |
-0.33 (-2.07%) |