ヘンリー シャイン HSIC
56 勝/ 50 敗
買いシグナル 点灯中
過去5年間で106回中56回株価が上昇した(56勝/50敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/13
73.395 |
- | - |
- - |
|
2025/11/12
72.845 |
72.51 | - |
- - |
|
2025/11/11
73.185 |
73.63 | - |
- - |
|
2025/11/10
73.015 |
73.33 | - |
- - |
|
2025/11/07
71.885 |
72.175 | - |
- - |
|
2025/06/24
72.705 |
72.24 | 74.46 |
+2.21 (+3.07%) |
|
2025/06/23
71.875 |
72.285 | 73.05 |
+0.76 (+1.05%) |
|
2025/06/20
72.00 |
71.72 | 73.27 |
+1.54 (+2.16%) |
|
2025/06/10
71.31 |
71.42 | 70.17 |
-1.25 (-1.75%) |
|
2025/05/29
71.945 |
73.98 | 70.475 |
-3.50 (-4.73%) |
|
2025/05/27
73.59 |
73.56 | 70.56 |
-3.00 (-4.07%) |
|
2025/05/23
71.62 |
71.98 | 69.545 |
-2.43 (-3.38%) |
|
2025/05/21
72.095 |
71.71 | 71.945 |
+0.23 (+0.32%) |
|
2025/05/20
73.15 |
72.875 | 73.43 |
+0.55 (+0.76%) |
|
2025/05/19
71.85 |
72.075 | 73.59 |
+1.51 (+2.10%) |
|
2025/05/15
71.42 |
71.46 | 71.31 |
-0.14 (-0.20%) |
|
2025/02/03
79.57 |
79.005 | 78.91 |
-0.09 (-0.12%) |
|
2025/01/29
79.87 |
80.33 | 81.90 |
+1.57 (+1.95%) |
|
2025/01/28
76.09 |
77.73 | 80.59 |
+2.85 (+3.67%) |
|
2025/01/27
76.72 |
76.405 | 79.57 |
+3.16 (+4.14%) |
|
2025/01/24
75.01 |
76.50 | 80.02 |
+3.51 (+4.60%) |
|
2025/01/23
74.77 |
74.20 | 80.00 |
+5.79 (+7.81%) |
|
2025/01/22
74.80 |
75.02 | 79.87 |
+4.85 (+6.46%) |
|
2025/01/21
74.185 |
73.295 | 76.09 |
+2.79 (+3.81%) |
|
2024/11/26
77.24 |
78.06 | 74.51 |
-3.54 (-4.54%) |
|
2024/11/22
75.10 |
76.235 | 76.495 |
+0.26 (+0.34%) |
|
2024/11/20
73.67 |
73.27 | 77.67 |
+4.40 (+6.00%) |
|
2024/11/19
74.85 |
74.85 | 77.24 |
+2.39 (+3.19%) |
|
2024/09/26
70.86 |
71.22 | 70.55 |
-0.67 (-0.94%) |
|
2024/09/19
72.55 |
72.18 | 70.86 |
-1.32 (-1.82%) |
|
2024/09/18
72.47 |
73.37 | 69.85 |
-3.52 (-4.79%) |
|
2024/09/04
69.45 |
69.30 | 67.07 |
-2.23 (-3.21%) |
|
2024/08/28
70.50 |
70.925 | 69.85 |
-1.07 (-1.51%) |
|
2024/08/27
72.17 |
69.385 | 69.45 |
+0.06 (+0.09%) |
|
2024/08/26
70.93 |
70.945 | 70.45 |
-0.49 (-0.69%) |
|
2024/08/21
69.89 |
70.085 | 70.50 |
+0.41 (+0.59%) |
|
2024/08/13
69.46 |
69.33 | 69.04 |
-0.28 (-0.41%) |
|
2024/08/06
63.93 |
65.705 | 69.46 |
+3.75 (+5.71%) |
|
2024/08/02
71.06 |
71.845 | 68.945 |
-2.90 (-4.03%) |
|
2024/07/31
71.96 |
72.56 | 65.84 |
-6.71 (-9.26%) |
|
2024/07/29
71.46 |
71.245 | 69.55 |
-1.69 (-2.37%) |
|
2024/07/26
72.315 |
71.975 | 71.06 |
-0.91 (-1.27%) |
|
2024/07/24
70.29 |
71.00 | 71.96 |
+0.95 (+1.35%) |
|
2024/06/03
69.605 |
69.43 | 67.34 |
-2.09 (-3.01%) |
|
2024/05/24
71.64 |
71.245 | 69.605 |
-1.64 (-2.30%) |
|
2024/05/17
74.63 |
74.31 | 71.64 |
-2.67 (-3.59%) |
|
2023/12/27
75.88 |
76.155 | 74.81 |
-1.34 (-1.76%) |
|
2023/12/21
75.02 |
75.03 | 75.73 |
+0.70 (+0.93%) |
|
2023/12/19
74.15 |
74.235 | 75.88 |
+1.64 (+2.21%) |
|
2023/12/18
73.78 |
73.38 | 75.43 |
+2.05 (+2.79%) |
|
2023/12/13
74.08 |
74.54 | 73.41 |
-1.13 (-1.51%) |
|
2023/12/11
71.42 |
72.32 | 73.78 |
+1.46 (+2.01%) |
|
2023/12/07
71.58 |
71.76 | 75.25 |
+3.48 (+4.86%) |
|
2023/07/13
82.095 |
81.90 | 79.90 |
-2.00 (-2.44%) |
|
2023/07/10
80.03 |
80.53 | 80.21 |
-0.32 (-0.39%) |
|
2023/07/07
78.67 |
78.735 | 80.37 |
+1.63 (+2.07%) |
|
2023/07/05
79.43 |
78.73 | 81.52 |
+2.78 (+3.54%) |
|
2023/07/03
79.495 |
79.265 | 81.735 |
+2.46 (+3.11%) |
|
2023/06/30
81.13 |
79.89 | 80.03 |
+0.14 (+0.17%) |
|
2023/06/29
80.905 |
80.95 | 78.67 |
-2.28 (-2.81%) |
|
2023/06/28
79.94 |
79.83 | 78.81 |
-1.01 (-1.27%) |
|
2023/04/20
83.02 |
84.15 | 81.18 |
-2.96 (-3.52%) |
|
2023/04/19
82.94 |
82.74 | 81.24 |
-1.50 (-1.81%) |
|
2023/04/18
82.695 |
82.66 | 83.625 |
+0.96 (+1.16%) |
|
2023/04/14
82.43 |
82.65 | 84.63 |
+1.97 (+2.39%) |
|
2023/04/13
82.57 |
82.47 | 83.02 |
+0.54 (+0.66%) |
|
2023/04/11
85.26 |
85.625 | 82.695 |
-2.93 (-3.42%) |
|
2023/04/10
83.87 |
84.49 | 82.85 |
-1.64 (-1.94%) |
|
2023/04/06
84.76 |
84.54 | 82.43 |
-2.10 (-2.49%) |
|
2023/01/26
85.51 |
85.335 | 89.095 |
+3.76 (+4.40%) |
|
2023/01/25
83.76 |
83.69 | 87.06 |
+3.37 (+4.02%) |
|
2022/11/17
79.21 |
80.28 | 81.455 |
+1.17 (+1.46%) |
|
2022/11/15
79.325 |
79.42 | 80.04 |
+0.62 (+0.78%) |
|
2022/11/14
77.84 |
78.73 | 79.12 |
+0.39 (+0.49%) |
|
2022/11/11
78.61 |
78.22 | 78.91 |
+0.68 (+0.88%) |
|
2022/11/10
77.30 |
77.76 | 79.21 |
+1.44 (+1.86%) |
|
2022/11/09
74.44 |
75.70 | 79.12 |
+3.42 (+4.51%) |
|
2022/11/07
74.26 |
73.97 | 77.84 |
+3.87 (+5.23%) |
|
2022/11/03
71.04 |
71.47 | 77.30 |
+5.82 (+8.15%) |
|
2022/02/17
84.03 |
84.57 | 87.32 |
+2.75 (+3.25%) |
|
2022/02/16
84.18 |
83.60 | 83.98 |
+0.38 (+0.45%) |
|
2022/02/15
81.94 |
81.72 | 83.785 |
+2.06 (+2.52%) |
|
2022/02/09
76.51 |
75.925 | 84.18 |
+8.25 (+10.87%) |
|
2022/02/08
77.89 |
78.01 | 81.94 |
+3.92 (+5.03%) |
|
2022/01/13
77.86 |
78.10 | 73.565 |
-4.53 (-5.80%) |
|
2022/01/10
79.16 |
79.43 | 76.27 |
-3.16 (-3.97%) |
|
2022/01/06
77.825 |
79.03 | 77.86 |
-1.17 (-1.48%) |
|
2022/01/05
79.03 |
79.09 | 77.72 |
-1.37 (-1.73%) |
|
2022/01/03
77.43 |
77.91 | 79.16 |
+1.25 (+1.60%) |
|
2021/11/17
77.51 |
77.08 | 75.895 |
-1.18 (-1.53%) |
|
2021/11/10
78.14 |
77.89 | 77.51 |
-0.37 (-0.48%) |
|
2021/11/09
78.17 |
78.70 | 77.93 |
-0.76 (-0.97%) |
|
2021/11/08
78.675 |
78.495 | 78.44 |
-0.05 (-0.07%) |
|
2021/11/02
78.245 |
78.34 | 78.17 |
-0.17 (-0.21%) |
|
2021/09/24
78.12 |
77.94 | 78.50 |
+0.56 (+0.71%) |
|
2021/09/21
75.53 |
76.13 | 78.15 |
+2.02 (+2.65%) |
|
2021/09/16
78.315 |
77.51 | 77.60 |
+0.08 (+0.11%) |
|
2021/09/15
78.57 |
78.86 | 76.86 |
-2.00 (-2.53%) |
|
2021/09/14
78.43 |
78.39 | 75.53 |
-2.85 (-3.64%) |
|
2021/09/13
77.71 |
77.96 | 76.02 |
-1.93 (-2.48%) |
|
2021/09/08
78.54 |
77.975 | 78.57 |
+0.59 (+0.76%) |
|
2021/07/30
80.20 |
80.61 | 77.01 |
-3.59 (-4.46%) |
|
2021/07/29
80.22 |
80.31 | 76.655 |
-3.65 (-4.55%) |
|
2021/07/28
79.48 |
79.98 | 77.32 |
-2.66 (-3.32%) |
|
2021/04/08
68.67 |
69.08 | 70.90 |
+1.82 (+2.63%) |
|
2021/04/06
68.97 |
68.82 | 69.61 |
+0.79 (+1.14%) |
|
2021/04/05
68.99 |
68.61 | 69.99 |
+1.37 (+2.01%) |
|
2021/03/30
68.97 |
68.88 | 68.65 |
-0.22 (-0.33%) |
|
2021/03/29
69.70 |
69.44 | 68.97 |
-0.46 (-0.67%) |
|
2021/03/22
66.27 |
65.99 | 69.70 |
+3.71 (+5.62%) |
|
2021/02/10
70.60 |
70.92 | 64.555 |
-6.36 (-8.97%) |