アイアムゴールド IAG
20 勝/ 8 敗
買いシグナル 点灯中
過去1年間で28回中20回株価が上昇した(20勝/8敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/13
13.78 |
- | - |
- - |
|
2025/11/11
13.67 |
13.67 | - |
- - |
|
2025/08/14
7.995 |
7.97 | 8.47 |
+0.50 (+6.27%) |
|
2025/08/13
8.07 |
8.08 | 8.175 |
+0.09 (+1.17%) |
|
2025/08/11
7.55 |
7.585 | 8.265 |
+0.68 (+8.96%) |
|
2025/08/07
7.725 |
7.44 | 7.995 |
+0.55 (+7.45%) |
|
2025/08/06
7.88 |
7.95 | 8.07 |
+0.12 (+1.50%) |
|
2025/07/23
7.275 |
7.15 | 6.74 |
-0.41 (-5.73%) |
|
2025/07/22
7.465 |
7.435 | 6.98 |
-0.45 (-6.11%) |
|
2025/06/11
7.32 |
7.43 | 7.275 |
-0.15 (-2.08%) |
|
2025/06/05
7.70 |
7.69 | 7.53 |
-0.16 (-2.08%) |
|
2025/06/02
7.465 |
7.375 | 7.425 |
+0.04 (+0.67%) |
|
2025/04/07
5.65 |
5.92 | 7.285 |
+1.36 (+23.05%) |
|
2025/03/31
6.24 |
6.20 | 5.65 |
-0.54 (-8.87%) |
|
2025/03/26
6.12 |
6.195 | 6.465 |
+0.26 (+4.35%) |
|
2025/03/24
5.94 |
6.04 | 6.24 |
+0.20 (+3.31%) |
|
2025/03/21
6.04 |
6.12 | 6.29 |
+0.16 (+2.77%) |
|
2025/03/20
6.19 |
6.06 | 6.43 |
+0.37 (+6.10%) |
|
2025/03/19
6.12 |
6.02 | 6.12 |
+0.10 (+1.66%) |
|
2025/03/18
5.975 |
5.98 | 6.04 |
+0.05 (+1.00%) |
|
2025/01/22
5.69 |
5.59 | 5.995 |
+0.40 (+7.24%) |
|
2025/01/21
5.77 |
5.885 | 5.99 |
+0.10 (+1.78%) |
|
2025/01/16
5.45 |
5.35 | 6.05 |
+0.70 (+13.08%) |
|
2025/01/15
5.34 |
5.45 | 5.805 |
+0.35 (+6.51%) |
|
2025/01/13
5.48 |
5.475 | 5.77 |
+0.29 (+5.38%) |
|
2025/01/10
5.665 |
5.46 | 5.60 |
+0.13 (+2.56%) |
|
2025/01/08
5.65 |
5.80 | 5.45 |
-0.34 (-6.03%) |
|
2024/12/03
5.73 |
5.68 | 5.625 |
-0.05 (-0.96%) |
|
2024/11/29
5.495 |
5.46 | 5.34 |
-0.12 (-2.19%) |
|
2024/11/26
5.375 |
5.435 | 5.67 |
+0.23 (+4.32%) |