インシュレット PODD
29 勝/ 12 敗
買いシグナル 点灯中
過去3年間で41回中29回株価が上昇した(29勝/12敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/13
332.67 |
- | - |
- - |
|
2025/11/12
336.58 |
334.87 | - |
- - |
|
2025/10/20
326.665 |
323.24 | 325.82 |
+2.57 (+0.79%) |
|
2025/10/14
317.79 |
317.455 | 328.98 |
+11.52 (+3.63%) |
|
2025/08/22
330.875 |
329.80 | 339.905 |
+10.10 (+3.06%) |
|
2025/08/19
327.53 |
330.155 | 331.99 |
+1.83 (+0.55%) |
|
2025/08/18
323.17 |
324.08 | 329.19 |
+5.11 (+1.57%) |
|
2025/08/15
321.36 |
321.30 | 330.875 |
+9.57 (+2.98%) |
|
2025/05/15
321.72 |
320.62 | 320.58 |
-0.04 (-0.01%) |
|
2025/05/13
314.105 |
314.08 | 327.435 |
+13.35 (+4.25%) |
|
2025/05/12
316.56 |
317.02 | 325.77 |
+8.75 (+2.76%) |
|
2025/05/09
310.50 |
311.74 | 324.605 |
+12.86 (+4.12%) |
|
2024/09/09
219.24 |
218.595 | 234.10 |
+15.50 (+7.09%) |
|
2024/09/05
216.12 |
217.19 | 230.95 |
+13.75 (+6.33%) |
|
2024/09/04
212.505 |
213.425 | 227.76 |
+14.33 (+6.71%) |
|
2024/09/03
206.69 |
206.735 | 226.54 |
+19.80 (+9.57%) |
|
2024/06/07
191.335 |
188.525 | 200.50 |
+11.97 (+6.35%) |
|
2024/06/06
192.49 |
190.00 | 201.80 |
+11.80 (+6.21%) |
|
2024/06/04
181.84 |
182.67 | 192.16 |
+9.49 (+5.19%) |
|
2024/05/22
180.96 |
179.585 | 176.03 |
-3.55 (-1.97%) |
|
2024/05/20
184.31 |
183.25 | 177.66 |
-5.59 (-3.05%) |
|
2024/05/17
187.385 |
187.305 | 180.00 |
-7.30 (-3.90%) |
|
2024/05/16
185.50 |
184.13 | 170.78 |
-13.34 (-7.25%) |
|
2024/05/08
175.73 |
177.205 | 180.63 |
+3.42 (+1.93%) |
|
2024/05/06
176.45 |
183.005 | 160.92 |
-22.08 (-12.06%) |
|
2024/05/03
174.47 |
175.355 | 165.93 |
-9.42 (-5.37%) |
|
2023/12/11
195.23 |
194.265 | 209.51 |
+15.24 (+7.84%) |
|
2023/12/07
194.48 |
194.54 | 206.71 |
+12.17 (+6.25%) |
|
2023/12/05
191.21 |
190.78 | 197.29 |
+6.50 (+3.41%) |
|
2023/11/29
188.95 |
188.84 | 189.34 |
+0.50 (+0.26%) |
|
2023/11/24
187.99 |
186.78 | 192.17 |
+5.38 (+2.88%) |
|
2023/11/22
186.29 |
186.515 | 189.16 |
+2.64 (+1.41%) |
|
2023/11/21
181.29 |
183.46 | 188.95 |
+5.48 (+2.99%) |
|
2023/11/17
173.97 |
174.185 | 187.75 |
+13.56 (+7.78%) |
|
2023/11/14
172.88 |
173.86 | 181.29 |
+7.42 (+4.27%) |
|
2023/03/22
315.605 |
316.895 | 312.825 |
-4.06 (-1.28%) |
|
2023/03/21
325.75 |
324.875 | 311.06 |
-13.81 (-4.25%) |
|
2023/03/20
318.25 |
318.11 | 314.69 |
-3.42 (-1.07%) |
|
2023/03/16
312.41 |
310.665 | 311.45 |
+0.78 (+0.25%) |
|
2023/03/15
307.96 |
307.92 | 315.605 |
+7.68 (+2.49%) |
|
2023/03/14
312.73 |
310.19 | 325.75 |
+15.56 (+5.01%) |
|
2023/02/24
294.53 |
295.85 | 287.17 |
-8.68 (-2.93%) |
|
2023/01/20
294.305 |
296.61 | 285.40 |
-11.21 (-3.77%) |