チャールズシュワブ SCHW
15 勝/ 5 敗
買いシグナル 点灯中
過去1年間で20回中15回株価が上昇した(15勝/5敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/13
95.36 |
- | - |
- - |
|
2025/11/10
95.58 |
95.02 | - |
- - |
|
2025/11/07
95.23 |
94.98 | - |
- - |
|
2025/11/03
93.15 |
92.575 | 95.58 |
+3.00 (+3.24%) |
|
2025/10/28
93.81 |
93.315 | 93.81 |
+0.49 (+0.53%) |
|
2025/09/30
95.485 |
94.60 | 94.01 |
-0.58 (-0.62%) |
|
2025/05/07
83.97 |
84.69 | 87.11 |
+2.42 (+2.85%) |
|
2025/05/06
82.81 |
83.235 | 86.20 |
+2.96 (+3.56%) |
|
2025/05/05
83.35 |
82.825 | 85.37 |
+2.54 (+3.07%) |
|
2025/05/02
83.095 |
82.395 | 84.44 |
+2.04 (+2.48%) |
|
2025/05/01
81.495 |
83.035 | 84.37 |
+1.33 (+1.60%) |
|
2025/04/30
81.39 |
81.13 | 83.97 |
+2.84 (+3.50%) |
|
2025/04/29
81.25 |
80.425 | 82.81 |
+2.38 (+2.96%) |
|
2025/04/28
80.18 |
79.945 | 83.35 |
+3.40 (+4.25%) |
|
2025/04/02
78.57 |
74.63 | 75.23 |
+0.60 (+0.80%) |
|
2025/03/27
79.585 |
79.27 | 74.89 |
-4.37 (-5.52%) |
|
2025/03/26
80.12 |
79.74 | 78.57 |
-1.17 (-1.46%) |
|
2025/02/05
81.89 |
82.595 | 82.18 |
-0.41 (-0.50%) |
|
2025/01/31
82.70 |
81.38 | 83.15 |
+1.77 (+2.17%) |
|
2025/01/28
81.70 |
82.26 | 81.77 |
-0.49 (-0.59%) |
|
2025/01/27
82.54 |
82.405 | 82.73 |
+0.32 (+0.39%) |
|
2025/01/24
81.855 |
81.53 | 82.70 |
+1.17 (+1.43%) |
|
2025/01/23
82.045 |
81.65 | 83.61 |
+1.95 (+2.40%) |