ソムニグループ インターナショナル SGI
27 勝/ 26 敗
買いシグナル 点灯中
過去3年間で53回中27回株価が上昇した(27勝/26敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/13
88.62 |
- | - |
- - |
|
2025/11/11
92.02 |
92.07 | - |
- - |
|
2025/11/07
91.245 |
91.565 | - |
- - |
|
2025/05/13
64.10 |
63.985 | 66.31 |
+2.32 (+3.63%) |
|
2025/05/08
60.06 |
59.73 | 65.85 |
+6.11 (+10.24%) |
|
2025/05/05
61.98 |
60.58 | 64.24 |
+3.65 (+6.04%) |
|
2025/05/02
62.69 |
62.04 | 60.50 |
-1.53 (-2.48%) |
|
2025/05/01
61.34 |
62.325 | 60.06 |
-2.26 (-3.63%) |
|
2025/04/30
61.06 |
61.28 | 60.62 |
-0.66 (-1.07%) |
|
2025/04/29
61.00 |
59.69 | 60.98 |
+1.28 (+2.16%) |
|
2025/04/28
60.95 |
60.43 | 61.98 |
+1.54 (+2.56%) |
|
2025/04/23
61.75 |
62.87 | 61.06 |
-1.80 (-2.87%) |
|
2025/04/02
62.47 |
59.47 | 60.185 |
+0.71 (+1.20%) |
|
2024/11/22
54.72 |
56.00 | 56.10 |
+0.10 (+0.17%) |
|
2024/11/20
53.49 |
53.57 | 55.80 |
+2.22 (+4.16%) |
|
2024/11/15
54.15 |
54.215 | 54.72 |
+0.50 (+0.93%) |
|
2024/11/14
54.92 |
54.82 | 54.38 |
-0.43 (-0.80%) |
|
2024/11/13
55.35 |
55.64 | 53.49 |
-2.14 (-3.86%) |
|
2024/11/12
55.69 |
55.90 | 53.62 |
-2.28 (-4.07%) |
|
2024/11/11
55.87 |
55.37 | 54.25 |
-1.11 (-2.02%) |
|
2024/09/20
53.74 |
54.02 | 54.79 |
+0.76 (+1.42%) |
|
2024/09/19
54.68 |
54.45 | 54.065 |
-0.38 (-0.70%) |
|
2024/09/18
52.97 |
54.49 | 53.665 |
-0.82 (-1.51%) |
|
2024/08/26
52.51 |
52.06 | 51.36 |
-0.70 (-1.34%) |
|
2024/08/23
52.70 |
52.70 | 52.44 |
-0.26 (-0.49%) |
|
2024/08/21
51.84 |
51.715 | 51.335 |
-0.38 (-0.73%) |
|
2024/08/20
50.40 |
51.145 | 51.97 |
+0.82 (+1.61%) |
|
2024/08/07
47.795 |
48.365 | 50.23 |
+1.86 (+3.85%) |
|
2024/07/31
52.35 |
52.84 | 47.795 |
-5.04 (-9.54%) |
|
2024/07/29
52.04 |
52.395 | 48.60 |
-3.79 (-7.24%) |
|
2024/07/26
52.29 |
52.205 | 49.02 |
-3.18 (-6.10%) |
|
2024/07/25
50.97 |
51.815 | 51.00 |
-0.81 (-1.57%) |
|
2024/07/22
51.25 |
51.27 | 52.04 |
+0.76 (+1.50%) |
|
2024/07/19
51.56 |
51.59 | 52.29 |
+0.69 (+1.35%) |
|
2024/06/04
50.21 |
50.405 | 48.42 |
-1.98 (-3.93%) |
|
2024/05/24
49.82 |
50.30 | 51.23 |
+0.92 (+1.84%) |
|
2024/05/17
53.05 |
52.715 | 49.82 |
-2.89 (-5.49%) |
|
2024/05/15
53.97 |
53.37 | 50.98 |
-2.39 (-4.47%) |
|
2024/05/14
53.37 |
53.885 | 52.59 |
-1.29 (-2.40%) |
|
2023/12/14
50.57 |
50.475 | 50.43 |
-0.04 (-0.08%) |
|
2023/12/12
46.93 |
47.02 | 50.30 |
+3.27 (+6.97%) |
|
2023/12/11
46.80 |
46.61 | 50.15 |
+3.53 (+7.59%) |
|
2023/12/08
46.21 |
46.75 | 50.25 |
+3.50 (+7.48%) |
|
2023/12/07
45.69 |
45.755 | 50.57 |
+4.81 (+10.52%) |
|
2023/12/04
43.93 |
43.395 | 46.80 |
+3.40 (+7.84%) |
|
2023/09/19
44.80 |
44.83 | 41.77 |
-3.05 (-6.82%) |
|
2023/07/05
40.03 |
39.33 | 44.29 |
+4.96 (+12.61%) |
|
2023/07/03
39.71 |
39.61 | 43.35 |
+3.74 (+9.44%) |
|
2023/06/30
40.06 |
40.07 | 42.72 |
+2.64 (+6.61%) |
|
2023/06/26
38.51 |
38.41 | 39.71 |
+1.30 (+3.38%) |
|
2023/06/22
37.995 |
37.23 | 39.99 |
+2.76 (+7.41%) |
|
2023/06/20
38.09 |
37.40 | 39.625 |
+2.22 (+5.94%) |
|
2023/06/14
38.22 |
37.925 | 37.995 |
+0.07 (+0.18%) |
|
2023/06/07
38.51 |
38.72 | 38.22 |
-0.50 (-1.29%) |
|
2023/05/24
37.24 |
37.285 | 35.98 |
-1.30 (-3.50%) |
|
2023/05/18
38.49 |
38.005 | 37.01 |
-0.99 (-2.61%) |