ブロック インク XYZ
16 勝/ 16 敗
買いシグナル 点灯中
過去3年間で32回中16回株価が上昇した(16勝/16敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は10.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/13
62.205 |
- | - |
- - |
|
2025/11/11
65.91 |
65.79 | - |
- - |
|
2025/11/10
66.80 |
66.46 | - |
- - |
|
2025/11/07
65.485 |
67.00 | - |
- - |
|
2025/11/06
71.02 |
62.54 | 62.205 |
-0.33 (-0.53%) |
|
2025/09/30
72.265 |
72.45 | 79.01 |
+6.56 (+9.05%) |
|
2025/05/05
46.62 |
45.73 | 55.05 |
+9.32 (+20.38%) |
|
2025/05/02
46.54 |
45.73 | 50.34 |
+4.61 (+10.08%) |
|
2025/04/04
50.26 |
47.05 | 53.96 |
+6.91 (+14.68%) |
|
2025/02/25
62.84 |
63.45 | 59.35 |
-4.10 (-6.46%) |
|
2025/02/24
65.905 |
66.195 | 62.78 |
-3.41 (-5.15%) |
|
2025/02/21
68.35 |
68.05 | 65.31 |
-2.73 (-4.02%) |
|
2025/01/13
82.01 |
83.03 | 89.76 |
+6.73 (+8.10%) |
|
2025/01/10
82.49 |
80.57 | 86.95 |
+6.38 (+7.91%) |
|
2024/05/22
67.35 |
67.80 | 64.995 |
-2.80 (-4.13%) |
|
2024/05/01
66.91 |
68.20 | 71.13 |
+2.92 (+4.29%) |
|
2024/04/15
73.49 |
72.355 | 71.59 |
-0.76 (-1.05%) |
|
2024/04/04
74.77 |
72.90 | 80.035 |
+7.13 (+9.78%) |
|
2023/10/30
39.23 |
39.65 | 49.53 |
+9.88 (+24.91%) |
|
2023/10/27
39.99 |
40.405 | 48.66 |
+8.25 (+20.43%) |
|
2023/09/22
44.715 |
44.45 | 44.255 |
-0.19 (-0.43%) |
|
2023/09/21
45.615 |
45.89 | 44.34 |
-1.54 (-3.37%) |
|
2023/09/20
47.56 |
46.48 | 44.155 |
-2.32 (-5.00%) |
|
2023/09/19
49.80 |
49.98 | 44.825 |
-5.15 (-10.31%) |
|
2023/09/18
51.255 |
49.93 | 45.57 |
-4.35 (-8.73%) |
|
2023/09/08
53.09 |
53.96 | 52.825 |
-1.13 (-2.10%) |
|
2023/08/09
62.705 |
63.22 | 57.485 |
-5.73 (-9.07%) |
|
2023/08/08
62.39 |
63.42 | 58.32 |
-5.10 (-8.04%) |
|
2023/08/07
64.00 |
62.69 | 60.15 |
-2.53 (-4.05%) |
|
2023/08/04
63.51 |
64.04 | 60.57 |
-3.47 (-5.41%) |
|
2023/05/12
55.56 |
55.12 | 58.665 |
+3.54 (+6.43%) |
|
2023/05/02
57.73 |
57.69 | 59.325 |
+1.63 (+2.83%) |
|
2023/03/24
60.70 |
62.30 | 68.64 |
+6.34 (+10.17%) |
|
2023/03/23
61.875 |
59.865 | 68.47 |
+8.60 (+14.37%) |
|
2023/03/13
69.47 |
71.96 | 74.51 |
+2.55 (+3.54%) |
|
2023/02/21
71.94 |
72.805 | 76.76 |
+3.95 (+5.43%) |