アクシス キャピタル ホールディングス AXS
44 勝/ 42 敗
買いシグナル 点灯中
過去5年間で86回中44回株価が上昇した(44勝/42敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/14
102.21 |
- | - |
- - |
|
2025/11/13
102.67 |
103.10 | - |
- - |
|
2025/11/12
101.595 |
102.595 | - |
- - |
|
2025/11/11
100.52 |
101.38 | - |
- - |
|
2025/09/04
99.33 |
99.19 | 99.275 |
+0.08 (+0.08%) |
|
2025/09/03
98.27 |
98.69 | 97.10 |
-1.59 (-1.61%) |
|
2025/08/29
98.56 |
97.70 | 98.07 |
+0.36 (+0.37%) |
|
2025/05/07
100.12 |
100.50 | 98.63 |
-1.87 (-1.86%) |
|
2025/05/02
99.85 |
98.76 | 101.17 |
+2.40 (+2.44%) |
|
2025/04/28
96.025 |
95.98 | 99.55 |
+3.56 (+3.71%) |
|
2025/04/22
95.905 |
96.22 | 96.855 |
+0.63 (+0.65%) |
|
2025/02/11
90.46 |
89.87 | 91.56 |
+1.68 (+1.88%) |
|
2025/02/06
94.18 |
94.50 | 91.215 |
-3.28 (-3.47%) |
|
2025/02/04
90.325 |
91.265 | 90.46 |
-0.80 (-0.88%) |
|
2025/01/30
92.64 |
92.42 | 94.18 |
+1.76 (+1.90%) |
|
2024/07/29
73.735 |
74.85 | 71.72 |
-3.12 (-4.18%) |
|
2024/07/24
71.75 |
72.165 | 75.79 |
+3.62 (+5.02%) |
|
2024/07/18
73.70 |
73.03 | 71.32 |
-1.71 (-2.34%) |
|
2024/05/09
69.99 |
70.00 | 70.65 |
+0.65 (+0.92%) |
|
2024/05/07
68.83 |
69.17 | 70.39 |
+1.21 (+1.76%) |
|
2024/05/06
66.65 |
67.325 | 70.665 |
+3.34 (+4.96%) |
|
2024/01/26
59.49 |
59.485 | 57.15 |
-2.33 (-3.92%) |
|
2024/01/25
59.05 |
59.27 | 57.16 |
-2.11 (-3.55%) |
|
2024/01/24
58.505 |
58.49 | 59.58 |
+1.08 (+1.86%) |
|
2024/01/11
56.025 |
56.305 | 55.49 |
-0.81 (-1.44%) |
|
2024/01/10
55.78 |
55.705 | 55.335 |
-0.36 (-0.66%) |
|
2024/01/05
56.38 |
56.07 | 55.39 |
-0.67 (-1.21%) |
|
2023/12/28
55.14 |
54.89 | 56.38 |
+1.49 (+2.71%) |
|
2023/12/12
55.93 |
55.74 | 55.165 |
-0.57 (-1.03%) |
|
2023/12/11
55.33 |
55.88 | 54.81 |
-1.07 (-1.91%) |
|
2023/12/05
56.465 |
56.905 | 55.93 |
-0.97 (-1.71%) |
|
2023/12/04
56.59 |
56.37 | 55.33 |
-1.03 (-1.84%) |
|
2023/08/07
56.23 |
55.75 | 55.675 |
-0.07 (-0.13%) |
|
2023/08/04
55.49 |
55.95 | 55.925 |
-0.02 (-0.04%) |
|
2023/08/03
56.27 |
56.23 | 55.305 |
-0.92 (-1.64%) |
|
2023/08/02
56.36 |
56.25 | 54.68 |
-1.57 (-2.79%) |
|
2023/07/31
55.115 |
55.23 | 56.23 |
+1.00 (+1.81%) |
|
2023/07/27
55.31 |
55.22 | 56.27 |
+1.05 (+1.90%) |
|
2023/07/26
55.20 |
55.54 | 56.36 |
+0.82 (+1.47%) |
|
2023/05/18
55.81 |
56.22 | 52.63 |
-3.58 (-6.38%) |
|
2023/05/09
55.47 |
55.30 | 54.75 |
-0.54 (-0.99%) |
|
2023/05/05
54.55 |
54.48 | 54.73 |
+0.25 (+0.45%) |
|
2023/05/02
55.825 |
55.98 | 55.47 |
-0.50 (-0.91%) |
|
2023/04/28
56.53 |
57.56 | 54.55 |
-3.01 (-5.22%) |
|
2023/01/25
59.12 |
60.875 | 61.50 |
+0.62 (+1.02%) |
|
2023/01/20
57.05 |
57.10 | 62.31 |
+5.21 (+9.12%) |
|
2023/01/13
56.93 |
57.03 | 57.57 |
+0.53 (+0.94%) |
|
2022/11/14
54.56 |
54.91 | 55.715 |
+0.80 (+1.46%) |
|
2022/11/09
53.67 |
54.695 | 55.075 |
+0.38 (+0.69%) |
|
2022/11/07
55.23 |
55.03 | 54.56 |
-0.46 (-0.85%) |
|
2022/11/04
54.80 |
54.36 | 54.69 |
+0.32 (+0.60%) |
|
2022/11/03
54.16 |
55.02 | 55.17 |
+0.14 (+0.27%) |
|
2022/09/07
54.225 |
54.12 | 53.40 |
-0.71 (-1.33%) |
|
2022/09/06
53.07 |
53.07 | 53.69 |
+0.61 (+1.16%) |
|
2022/08/29
53.53 |
53.445 | 53.07 |
-0.37 (-0.70%) |
|
2022/08/23
53.05 |
52.735 | 52.95 |
+0.21 (+0.40%) |
|
2022/07/06
56.10 |
56.49 | 53.68 |
-2.81 (-4.97%) |
|
2022/06/10
55.98 |
55.155 | 54.67 |
-0.48 (-0.87%) |
|
2022/06/06
58.635 |
58.62 | 54.68 |
-3.93 (-6.72%) |
|
2022/06/01
58.345 |
58.34 | 57.67 |
-0.67 (-1.14%) |
|
2022/05/26
57.74 |
58.42 | 57.56 |
-0.85 (-1.47%) |
|
2022/04/04
58.92 |
58.94 | 57.39 |
-1.54 (-2.62%) |
|
2022/03/31
60.47 |
61.02 | 57.67 |
-3.35 (-5.49%) |
|
2022/03/30
60.00 |
60.39 | 58.215 |
-2.17 (-3.60%) |
|
2022/03/29
59.62 |
59.46 | 58.66 |
-0.80 (-1.34%) |
|
2022/03/28
58.09 |
58.405 | 58.92 |
+0.51 (+0.88%) |
|
2022/03/24
57.35 |
57.28 | 60.47 |
+3.18 (+5.56%) |
|
2022/03/23
56.895 |
57.195 | 60.00 |
+2.80 (+4.90%) |
|
2021/12/31
54.49 |
54.64 | 55.44 |
+0.79 (+1.46%) |
|
2021/12/30
54.26 |
54.595 | 55.51 |
+0.91 (+1.67%) |
|
2021/10/28
53.66 |
53.99 | 51.88 |
-2.10 (-3.90%) |
|
2021/10/26
52.515 |
52.46 | 53.075 |
+0.61 (+1.17%) |
|
2021/10/22
52.035 |
52.32 | 53.71 |
+1.39 (+2.65%) |
|
2021/10/21
52.345 |
52.38 | 52.10 |
-0.28 (-0.53%) |
|
2021/10/19
52.19 |
52.14 | 51.61 |
-0.53 (-1.01%) |
|
2021/10/18
51.69 |
52.08 | 52.515 |
+0.43 (+0.83%) |
|
2021/08/25
53.03 |
52.63 | 50.31 |
-2.32 (-4.40%) |
|
2021/08/20
53.09 |
53.17 | 52.45 |
-0.71 (-1.35%) |
|
2021/08/18
53.55 |
53.32 | 53.03 |
-0.28 (-0.54%) |
|
2021/08/16
53.32 |
53.42 | 53.49 |
+0.07 (+0.13%) |
|
2021/08/13
53.24 |
52.80 | 53.09 |
+0.29 (+0.54%) |
|
2021/08/11
53.14 |
53.18 | 53.55 |
+0.36 (+0.69%) |
|
2021/08/10
52.43 |
52.32 | 54.17 |
+1.85 (+3.53%) |
|
2021/08/06
52.07 |
51.73 | 53.24 |
+1.51 (+2.91%) |
|
2021/03/11
52.085 |
52.23 | 53.07 |
+0.84 (+1.60%) |
|
2021/03/10
51.88 |
51.23 | 51.795 |
+0.56 (+1.10%) |
|
2021/03/03
49.96 |
49.56 | 51.88 |
+2.32 (+4.68%) |
|
2021/02/25
50.15 |
50.00 | 49.09 |
-0.90 (-1.81%) |
|
2021/02/19
49.095 |
49.06 | 50.56 |
+1.50 (+3.05%) |
|
2021/02/18
49.97 |
50.105 | 50.15 |
+0.04 (+0.08%) |