シー アル エイチ CRH
33 勝/ 26 敗
買いシグナル 点灯中
過去5年間で59回中33回株価が上昇した(33勝/26敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/14
109.57 |
- | - |
- - |
|
2025/11/13
111.15 |
109.99 | - |
- - |
|
2025/11/11
112.63 |
113.13 | - |
- - |
|
2025/11/07
113.00 |
114.235 | 109.57 |
-4.66 (-4.08%) |
|
2025/11/06
114.79 |
113.56 | 111.15 |
-2.40 (-2.12%) |
|
2025/04/07
81.25 |
84.57 | 85.75 |
+1.18 (+1.39%) |
|
2025/04/04
80.86 |
78.35 | 84.73 |
+6.38 (+8.14%) |
|
2025/04/03
86.36 |
80.66 | 83.26 |
+2.60 (+3.22%) |
|
2025/03/31
87.96 |
87.485 | 81.25 |
-6.23 (-7.12%) |
|
2025/03/28
88.135 |
85.875 | 80.86 |
-5.01 (-5.83%) |
|
2025/03/10
93.81 |
93.635 | 97.40 |
+3.76 (+4.02%) |
|
2024/12/19
93.07 |
92.92 | 93.58 |
+0.65 (+0.71%) |
|
2024/12/18
93.73 |
93.985 | 94.67 |
+0.68 (+0.72%) |
|
2024/08/07
76.11 |
81.465 | 83.35 |
+1.88 (+2.31%) |
|
2024/06/26
72.75 |
72.75 | 73.35 |
+0.59 (+0.82%) |
|
2024/06/25
73.05 |
72.555 | 72.04 |
-0.51 (-0.70%) |
|
2024/06/24
74.11 |
73.59 | 72.955 |
-0.63 (-0.86%) |
|
2024/06/04
76.88 |
77.24 | 78.16 |
+0.92 (+1.19%) |
|
2024/04/19
77.05 |
76.865 | 78.57 |
+1.70 (+2.21%) |
|
2024/04/18
77.14 |
77.42 | 77.18 |
-0.23 (-0.30%) |
|
2024/04/17
78.57 |
78.46 | 77.575 |
-0.88 (-1.12%) |
|
2024/04/16
79.20 |
80.25 | 78.77 |
-1.48 (-1.84%) |
|
2024/04/15
80.28 |
80.43 | 77.57 |
-2.86 (-3.55%) |
|
2024/04/12
82.43 |
83.53 | 77.05 |
-6.48 (-7.75%) |
|
2023/09/12
53.515 |
53.52 | 53.65 |
+0.12 (+0.24%) |
|
2023/09/08
54.75 |
54.95 | 54.75 |
-0.20 (-0.36%) |
|
2023/09/07
55.04 |
54.65 | 55.72 |
+1.07 (+1.95%) |
|
2023/09/06
55.14 |
54.21 | 53.96 |
-0.25 (-0.46%) |
|
2023/09/05
55.47 |
54.92 | 53.515 |
-1.40 (-2.55%) |
|
2023/08/18
56.41 |
56.45 | 57.33 |
+0.87 (+1.55%) |
|
2023/08/17
56.33 |
56.02 | 56.855 |
+0.83 (+1.49%) |
|
2023/08/15
57.55 |
58.02 | 57.21 |
-0.81 (-1.39%) |
|
2023/05/31
47.54 |
47.49 | 48.62 |
+1.12 (+2.37%) |
|
2023/04/05
47.08 |
46.87 | 49.35 |
+2.48 (+5.29%) |
|
2022/09/27
31.555 |
31.62 | 35.08 |
+3.45 (+10.94%) |
|
2022/09/26
31.89 |
32.03 | 32.925 |
+0.89 (+2.79%) |
|
2022/09/23
32.225 |
32.14 | 32.205 |
+0.06 (+0.20%) |
|
2022/09/22
33.615 |
32.54 | 32.155 |
-0.38 (-1.18%) |
|
2022/09/21
34.055 |
34.10 | 32.585 |
-1.51 (-4.44%) |
|
2022/09/20
34.56 |
34.52 | 31.555 |
-2.96 (-8.58%) |
|
2022/09/01
36.11 |
37.17 | 37.325 |
+0.15 (+0.41%) |
|
2022/06/14
35.49 |
36.13 | 34.36 |
-1.77 (-4.89%) |
|
2022/06/13
35.725 |
35.69 | 34.82 |
-0.86 (-2.43%) |
|
2022/06/10
37.02 |
35.35 | 35.60 |
+0.25 (+0.70%) |
|
2022/03/07
38.62 |
41.66 | 43.71 |
+2.05 (+4.92%) |
|
2022/03/04
39.79 |
40.595 | 42.82 |
+2.22 (+5.48%) |
|
2022/03/01
43.315 |
44.09 | 42.34 |
-1.75 (-3.96%) |
|
2022/02/28
44.86 |
44.57 | 38.62 |
-5.95 (-13.34%) |
|
2022/02/24
44.30 |
44.82 | 43.37 |
-1.45 (-3.23%) |
|
2022/02/23
46.35 |
43.21 | 44.415 |
+1.20 (+2.78%) |
|
2022/01/26
48.61 |
48.94 | 52.26 |
+3.32 (+6.78%) |
|
2022/01/25
48.44 |
49.28 | 51.64 |
+2.35 (+4.78%) |
|
2022/01/24
48.58 |
48.69 | 50.40 |
+1.71 (+3.51%) |
|
2022/01/21
50.54 |
48.97 | 49.78 |
+0.81 (+1.65%) |
|
2021/12/01
48.03 |
49.06 | 50.95 |
+1.89 (+3.85%) |
|
2021/09/30
46.815 |
46.865 | 47.13 |
+0.26 (+0.56%) |
|
2021/09/29
47.285 |
47.16 | 46.43 |
-0.72 (-1.54%) |
|
2021/09/20
49.005 |
49.50 | 49.405 |
-0.09 (-0.19%) |
|
2021/09/17
49.84 |
48.81 | 49.61 |
+0.79 (+1.63%) |
|
2021/07/19
47.05 |
47.13 | 49.35 |
+2.21 (+4.71%) |
|
2021/07/08
49.16 |
50.07 | 49.21 |
-0.85 (-1.71%) |
|
2021/06/18
49.43 |
50.14 | 52.24 |
+2.10 (+4.18%) |