ノヴァ NVMI
26 勝/ 25 敗
買いシグナル 点灯中
過去5年間で51回中26回株価が上昇した(26勝/25敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は6.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/14
289.98 |
- | - |
- - |
|
2025/11/13
297.11 |
291.43 | - |
- - |
|
2025/11/07
306.69 |
316.63 | 289.98 |
-26.64 (-8.41%) |
|
2025/09/02
237.31 |
237.35 | 277.51 |
+40.16 (+16.92%) |
|
2025/08/20
245.85 |
246.60 | 263.34 |
+16.73 (+6.78%) |
|
2025/08/19
248.73 |
246.88 | 259.67 |
+12.79 (+5.18%) |
|
2025/07/25
258.25 |
268.22 | 262.96 |
-5.26 (-1.96%) |
|
2025/07/24
260.89 |
260.18 | 262.14 |
+1.95 (+0.75%) |
|
2025/04/04
162.24 |
165.25 | 178.82 |
+13.56 (+8.21%) |
|
2025/04/03
172.11 |
160.16 | 177.24 |
+17.08 (+10.66%) |
|
2025/03/06
215.49 |
215.015 | 215.50 |
+0.48 (+0.22%) |
|
2025/03/04
223.20 |
225.12 | 211.575 |
-13.54 (-6.01%) |
|
2025/03/03
228.05 |
220.985 | 212.64 |
-8.34 (-3.77%) |
|
2024/10/18
184.28 |
187.04 | 184.79 |
-2.25 (-1.20%) |
|
2024/10/17
187.475 |
187.80 | 183.515 |
-4.28 (-2.28%) |
|
2024/10/16
188.585 |
196.45 | 183.005 |
-13.44 (-6.84%) |
|
2024/09/06
196.785 |
198.74 | 206.24 |
+7.50 (+3.77%) |
|
2024/09/05
200.08 |
199.74 | 204.42 |
+4.67 (+2.34%) |
|
2024/08/02
173.17 |
160.16 | 224.74 |
+64.58 (+40.32%) |
|
2024/07/19
203.74 |
207.175 | 198.045 |
-9.13 (-4.40%) |
|
2024/07/18
206.74 |
207.44 | 197.465 |
-9.97 (-4.80%) |
|
2024/07/17
209.64 |
212.69 | 205.675 |
-7.01 (-3.29%) |
|
2024/04/22
162.96 |
164.915 | 173.02 |
+8.10 (+4.91%) |
|
2024/04/19
160.085 |
160.75 | 174.345 |
+13.59 (+8.45%) |
|
2023/10/25
92.19 |
93.42 | 97.325 |
+3.90 (+4.18%) |
|
2023/10/23
95.865 |
96.34 | 93.00 |
-3.34 (-3.46%) |
|
2023/10/20
96.47 |
95.50 | 91.035 |
-4.46 (-4.67%) |
|
2023/10/19
98.20 |
98.42 | 91.26 |
-7.15 (-7.27%) |
|
2023/10/16
103.99 |
100.87 | 95.865 |
-5.00 (-4.96%) |
|
2023/09/15
112.395 |
113.35 | 109.635 |
-3.71 (-3.27%) |
|
2022/12/28
79.58 |
80.65 | 83.92 |
+3.26 (+4.05%) |
|
2022/12/27
80.13 |
79.56 | 84.54 |
+4.98 (+6.25%) |
|
2022/10/14
70.26 |
71.76 | 72.86 |
+1.09 (+1.53%) |
|
2022/10/12
72.21 |
68.87 | 70.885 |
+2.01 (+2.92%) |
|
2022/10/11
74.40 |
74.00 | 69.555 |
-4.44 (-6.00%) |
|
2022/10/10
79.06 |
77.09 | 70.32 |
-6.77 (-8.78%) |
|
2022/09/23
87.58 |
87.915 | 85.30 |
-2.61 (-2.97%) |
|
2022/08/30
98.52 |
97.82 | 97.35 |
-0.46 (-0.48%) |
|
2022/06/16
90.59 |
91.96 | 95.99 |
+4.03 (+4.38%) |
|
2022/05/11
91.05 |
94.71 | 98.365 |
+3.65 (+3.85%) |
|
2022/05/09
91.595 |
94.90 | 98.165 |
+3.26 (+3.44%) |
|
2022/03/07
99.60 |
101.74 | 99.88 |
-1.85 (-1.82%) |
|
2022/03/04
100.27 |
102.80 | 105.83 |
+3.03 (+2.94%) |
|
2022/02/28
105.05 |
106.51 | 99.60 |
-6.91 (-6.48%) |
|
2022/01/21
114.36 |
111.64 | 109.295 |
-2.34 (-2.10%) |
|
2022/01/20
119.65 |
117.22 | 109.48 |
-7.73 (-6.60%) |
|
2022/01/19
124.195 |
126.92 | 118.015 |
-8.90 (-7.01%) |
|
2021/07/19
92.36 |
90.69 | 96.90 |
+6.21 (+6.84%) |
|
2021/07/16
93.16 |
90.98 | 97.59 |
+6.60 (+7.26%) |
|
2021/07/15
93.73 |
93.69 | 95.99 |
+2.29 (+2.45%) |
|
2021/05/12
84.54 |
86.62 | 91.38 |
+4.75 (+5.49%) |
|
2021/05/11
86.30 |
84.33 | 88.71 |
+4.37 (+5.19%) |
|
2021/05/04
89.74 |
91.525 | 86.30 |
-5.22 (-5.70%) |