パッカー PCAR
45 勝/ 24 敗
買いシグナル 点灯中
過去5年間で69回中45回株価が上昇した(45勝/24敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/14
95.485 |
- | - |
- - |
|
2025/10/10
93.01 |
93.825 | 94.87 |
+1.04 (+1.11%) |
|
2025/06/18
90.70 |
91.265 | 94.88 |
+3.61 (+3.96%) |
|
2025/06/17
91.12 |
90.78 | 94.16 |
+3.37 (+3.72%) |
|
2025/04/08
86.37 |
86.08 | 88.82 |
+2.73 (+3.18%) |
|
2025/04/07
88.07 |
89.18 | 89.57 |
+0.38 (+0.43%) |
|
2025/04/04
90.84 |
88.06 | 90.44 |
+2.37 (+2.70%) |
|
2025/03/14
99.17 |
98.65 | 97.14 |
-1.51 (-1.53%) |
|
2025/03/13
98.43 |
99.39 | 98.31 |
-1.07 (-1.08%) |
|
2025/03/04
101.49 |
100.84 | 104.68 |
+3.84 (+3.80%) |
|
2025/02/12
103.11 |
102.69 | 106.48 |
+3.79 (+3.69%) |
|
2024/12/23
104.69 |
104.68 | 104.02 |
-0.66 (-0.63%) |
|
2024/12/20
105.34 |
104.81 | 103.635 |
-1.17 (-1.12%) |
|
2024/12/19
107.49 |
104.62 | 104.63 |
+0.00 (+0.00%) |
|
2024/12/18
107.77 |
108.775 | 105.44 |
-3.33 (-3.06%) |
|
2024/07/23
97.09 |
96.125 | 97.01 |
+0.88 (+0.92%) |
|
2024/07/05
100.20 |
101.255 | 103.04 |
+1.78 (+1.76%) |
|
2024/07/02
100.885 |
100.56 | 101.53 |
+0.96 (+0.96%) |
|
2024/07/01
101.86 |
101.24 | 101.34 |
+0.10 (+0.09%) |
|
2024/06/28
103.015 |
103.87 | 101.305 |
-2.56 (-2.46%) |
|
2024/06/27
104.005 |
104.305 | 100.20 |
-4.10 (-3.93%) |
|
2024/06/26
104.26 |
103.74 | 102.00 |
-1.73 (-1.67%) |
|
2024/04/30
106.15 |
106.28 | 106.60 |
+0.31 (+0.30%) |
|
2024/04/19
111.20 |
112.18 | 111.92 |
-0.26 (-0.23%) |
|
2024/04/18
113.76 |
113.30 | 112.60 |
-0.70 (-0.61%) |
|
2024/04/17
115.92 |
116.415 | 113.75 |
-2.66 (-2.28%) |
|
2024/01/05
93.535 |
94.08 | 94.09 |
+0.01 (+0.01%) |
|
2024/01/04
93.79 |
93.465 | 94.72 |
+1.25 (+1.34%) |
|
2023/10/23
81.46 |
82.98 | 83.61 |
+0.62 (+0.75%) |
|
2023/10/20
81.59 |
81.88 | 83.325 |
+1.44 (+1.76%) |
|
2023/10/19
82.60 |
82.52 | 83.895 |
+1.37 (+1.66%) |
|
2023/09/05
81.65 |
81.94 | 85.24 |
+3.29 (+4.02%) |
|
2023/08/31
82.29 |
83.16 | 84.54 |
+1.38 (+1.65%) |
|
2023/08/30
82.69 |
83.16 | 83.06 |
-0.09 (-0.12%) |
|
2023/08/29
82.85 |
82.63 | 82.78 |
+0.15 (+0.18%) |
|
2023/05/31
68.80 |
69.10 | 76.22 |
+7.12 (+10.30%) |
|
2023/05/16
70.52 |
71.19 | 71.41 |
+0.21 (+0.30%) |
|
2023/03/17
68.68 |
69.27 | 69.90 |
+0.63 (+0.90%) |
|
2022/12/16
65.45 |
65.60 | 67.01 |
+1.41 (+2.14%) |
|
2022/12/15
65.31 |
64.676 | 66.57 |
+1.89 (+2.92%) |
|
2022/12/09
67.49 |
67.85 | 65.45 |
-2.39 (-3.53%) |
|
2022/09/26
55.35 |
55.84 | 57.64 |
+1.79 (+3.22%) |
|
2022/09/23
55.87 |
55.719 | 55.79 |
+0.07 (+0.12%) |
|
2022/08/31
58.33 |
57.976 | 57.56 |
-0.41 (-0.71%) |
|
2022/08/30
58.69 |
58.549 | 59.03 |
+0.48 (+0.81%) |
|
2022/07/11
52.84 |
52.853 | 53.55 |
+0.69 (+1.31%) |
|
2022/05/20
53.19 |
54.35 | 57.13 |
+2.77 (+5.11%) |
|
2022/05/18
54.13 |
53.683 | 55.64 |
+1.95 (+3.64%) |
|
2022/04/05
55.24 |
54.973 | 54.94 |
-0.03 (-0.06%) |
|
2022/03/08
55.65 |
56.669 | 58.44 |
+1.77 (+3.12%) |
|
2022/03/07
55.45 |
55.816 | 58.11 |
+2.29 (+4.10%) |
|
2022/03/04
58.65 |
58.566 | 57.05 |
-1.51 (-2.58%) |
|
2022/03/01
59.52 |
59.963 | 55.65 |
-4.31 (-7.19%) |
|
2022/02/23
60.87 |
60.269 | 61.07 |
+0.80 (+1.32%) |
|
2021/12/01
54.93 |
55.483 | 59.27 |
+3.78 (+6.82%) |
|
2021/11/30
55.61 |
56.963 | 58.36 |
+1.39 (+2.45%) |
|
2021/09/21
52.69 |
53.323 | 53.89 |
+0.56 (+1.06%) |
|
2021/09/20
53.25 |
53.476 | 54.39 |
+0.91 (+1.70%) |
|
2021/08/02
54.71 |
54.836 | 53.26 |
-1.57 (-2.87%) |
|
2021/07/30
55.33 |
55.596 | 53.36 |
-2.23 (-4.02%) |
|
2021/07/29
55.53 |
55.356 | 53.38 |
-1.97 (-3.57%) |
|
2021/07/28
55.17 |
55.71 | 54.07 |
-1.64 (-2.94%) |
|
2021/07/27
56.36 |
56.106 | 54.57 |
-1.53 (-2.73%) |
|
2021/06/21
58.27 |
58.489 | 59.06 |
+0.57 (+0.97%) |
|
2021/06/18
57.98 |
58.449 | 59.31 |
+0.86 (+1.47%) |
|
2021/06/17
59.73 |
58.866 | 59.01 |
+0.14 (+0.24%) |
|
2021/04/30
59.90 |
60.473 | 63.00 |
+2.52 (+4.17%) |
|
2021/04/28
60.43 |
60.679 | 60.79 |
+0.11 (+0.18%) |
|
2020/12/03
57.51 |
57.409 | 57.16 |
-0.24 (-0.43%) |
|
2020/11/30
57.99 |
58.45 | 57.53 |
-0.92 (-1.57%) |