アクシス キャピタル ホールディングス AXS
21 勝/ 23 敗
買いシグナル 点灯中
過去3年間で44回中21回株価が上昇した(21勝/23敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/14
102.21 |
- | - |
- - |
|
2025/11/13
102.67 |
103.10 | - |
- - |
|
2025/11/12
101.595 |
102.595 | - |
- - |
|
2025/11/11
100.52 |
101.38 | - |
- - |
|
2025/09/04
99.33 |
99.19 | 99.275 |
+0.08 (+0.08%) |
|
2025/09/03
98.27 |
98.69 | 97.10 |
-1.59 (-1.61%) |
|
2025/08/29
98.56 |
97.70 | 98.07 |
+0.36 (+0.37%) |
|
2025/05/07
100.12 |
100.50 | 98.63 |
-1.87 (-1.86%) |
|
2025/05/02
99.85 |
98.76 | 101.17 |
+2.40 (+2.44%) |
|
2025/04/28
96.025 |
95.98 | 99.55 |
+3.56 (+3.71%) |
|
2025/04/22
95.905 |
96.22 | 96.855 |
+0.63 (+0.65%) |
|
2025/02/11
90.46 |
89.87 | 91.56 |
+1.68 (+1.88%) |
|
2025/02/06
94.18 |
94.50 | 91.215 |
-3.28 (-3.47%) |
|
2025/02/04
90.325 |
91.265 | 90.46 |
-0.80 (-0.88%) |
|
2025/01/30
92.64 |
92.42 | 94.18 |
+1.76 (+1.90%) |
|
2024/07/29
73.735 |
74.85 | 71.72 |
-3.12 (-4.18%) |
|
2024/07/24
71.75 |
72.165 | 75.79 |
+3.62 (+5.02%) |
|
2024/07/18
73.70 |
73.03 | 71.32 |
-1.71 (-2.34%) |
|
2024/05/09
69.99 |
70.00 | 70.65 |
+0.65 (+0.92%) |
|
2024/05/07
68.83 |
69.17 | 70.39 |
+1.21 (+1.76%) |
|
2024/05/06
66.65 |
67.325 | 70.665 |
+3.34 (+4.96%) |
|
2024/01/26
59.49 |
59.485 | 57.15 |
-2.33 (-3.92%) |
|
2024/01/25
59.05 |
59.27 | 57.16 |
-2.11 (-3.55%) |
|
2024/01/24
58.505 |
58.49 | 59.58 |
+1.08 (+1.86%) |
|
2024/01/11
56.025 |
56.305 | 55.49 |
-0.81 (-1.44%) |
|
2024/01/10
55.78 |
55.705 | 55.335 |
-0.36 (-0.66%) |
|
2024/01/05
56.38 |
56.07 | 55.39 |
-0.67 (-1.21%) |
|
2023/12/28
55.14 |
54.89 | 56.38 |
+1.49 (+2.71%) |
|
2023/12/12
55.93 |
55.74 | 55.165 |
-0.57 (-1.03%) |
|
2023/12/11
55.33 |
55.88 | 54.81 |
-1.07 (-1.91%) |
|
2023/12/05
56.465 |
56.905 | 55.93 |
-0.97 (-1.71%) |
|
2023/12/04
56.59 |
56.37 | 55.33 |
-1.03 (-1.84%) |
|
2023/08/07
56.23 |
55.75 | 55.675 |
-0.07 (-0.13%) |
|
2023/08/04
55.49 |
55.95 | 55.925 |
-0.02 (-0.04%) |
|
2023/08/03
56.27 |
56.23 | 55.305 |
-0.92 (-1.64%) |
|
2023/08/02
56.36 |
56.25 | 54.68 |
-1.57 (-2.79%) |
|
2023/07/31
55.115 |
55.23 | 56.23 |
+1.00 (+1.81%) |
|
2023/07/27
55.31 |
55.22 | 56.27 |
+1.05 (+1.90%) |
|
2023/07/26
55.20 |
55.54 | 56.36 |
+0.82 (+1.47%) |
|
2023/05/18
55.81 |
56.22 | 52.63 |
-3.58 (-6.38%) |
|
2023/05/09
55.47 |
55.30 | 54.75 |
-0.54 (-0.99%) |
|
2023/05/05
54.55 |
54.48 | 54.73 |
+0.25 (+0.45%) |
|
2023/05/02
55.825 |
55.98 | 55.47 |
-0.50 (-0.91%) |
|
2023/04/28
56.53 |
57.56 | 54.55 |
-3.01 (-5.22%) |
|
2023/01/25
59.12 |
60.875 | 61.50 |
+0.62 (+1.02%) |
|
2023/01/20
57.05 |
57.10 | 62.31 |
+5.21 (+9.12%) |
|
2023/01/13
56.93 |
57.03 | 57.57 |
+0.53 (+0.94%) |