キャムテック CAMT
31 勝/ 19 敗
買いシグナル 点灯中
過去5年間で50回中31回株価が上昇した(31勝/19敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/14
96.19 |
- | - |
- - |
|
2025/11/13
99.665 |
97.74 | - |
- - |
|
2025/11/12
102.965 |
102.49 | - |
- - |
|
2025/11/11
104.31 |
104.87 | - |
- - |
|
2025/11/10
111.115 |
110.44 | - |
- - |
|
2025/09/03
76.765 |
76.71 | 81.225 |
+4.51 (+5.88%) |
|
2025/09/02
78.455 |
77.70 | 82.81 |
+5.10 (+6.57%) |
|
2025/08/07
81.605 |
81.99 | 87.15 |
+5.16 (+6.29%) |
|
2025/08/06
81.25 |
83.06 | 88.26 |
+5.20 (+6.26%) |
|
2025/04/04
50.595 |
50.27 | 59.815 |
+9.54 (+18.98%) |
|
2025/04/03
52.70 |
50.01 | 57.325 |
+7.31 (+14.62%) |
|
2025/03/31
58.65 |
58.61 | 54.91 |
-3.70 (-6.31%) |
|
2025/03/28
58.96 |
56.82 | 50.595 |
-6.22 (-10.95%) |
|
2025/03/03
68.96 |
68.245 | 63.26 |
-4.98 (-7.30%) |
|
2025/02/21
76.44 |
76.92 | 74.57 |
-2.35 (-3.05%) |
|
2024/11/04
74.35 |
75.005 | 78.74 |
+3.73 (+4.97%) |
|
2024/11/01
74.24 |
75.515 | 80.59 |
+5.07 (+6.72%) |
|
2024/09/09
75.98 |
76.99 | 77.46 |
+0.46 (+0.61%) |
|
2024/09/06
77.815 |
78.705 | 81.07 |
+2.36 (+3.00%) |
|
2024/09/03
82.385 |
80.57 | 77.77 |
-2.79 (-3.47%) |
|
2024/07/25
100.805 |
102.485 | 92.02 |
-10.46 (-10.21%) |
|
2023/10/23
50.72 |
52.485 | 50.57 |
-1.91 (-3.64%) |
|
2023/10/20
52.30 |
50.98 | 49.99 |
-0.98 (-1.94%) |
|
2023/10/19
54.58 |
54.26 | 50.78 |
-3.47 (-6.41%) |
|
2023/04/12
24.94 |
25.09 | 25.18 |
+0.08 (+0.35%) |
|
2022/12/27
21.20 |
21.16 | 22.66 |
+1.50 (+7.08%) |
|
2022/12/15
22.49 |
22.34 | 21.90 |
-0.44 (-1.96%) |
|
2022/10/11
21.73 |
22.07 | 21.90 |
-0.17 (-0.77%) |
|
2022/10/10
22.41 |
21.70 | 22.15 |
+0.44 (+2.07%) |
|
2022/10/07
22.54 |
21.85 | 22.405 |
+0.55 (+2.54%) |
|
2022/09/06
25.19 |
25.27 | 25.63 |
+0.35 (+1.42%) |
|
2022/09/02
25.69 |
25.64 | 26.16 |
+0.51 (+2.02%) |
|
2022/09/01
25.80 |
25.76 | 26.72 |
+0.95 (+3.72%) |
|
2022/08/31
26.97 |
26.015 | 25.74 |
-0.27 (-1.05%) |
|
2022/08/30
27.16 |
27.26 | 25.58 |
-1.68 (-6.16%) |
|
2022/06/16
23.57 |
24.095 | 25.95 |
+1.85 (+7.69%) |
|
2022/06/14
25.13 |
25.12 | 25.10 |
-0.01 (-0.07%) |
|
2022/06/13
25.12 |
25.10 | 25.535 |
+0.43 (+1.73%) |
|
2022/05/12
26.90 |
27.68 | 27.26 |
-0.41 (-1.51%) |
|
2022/05/11
26.91 |
26.235 | 27.46 |
+1.22 (+4.66%) |
|
2022/05/09
27.50 |
28.47 | 27.04 |
-1.42 (-5.02%) |
|
2022/03/07
28.64 |
28.56 | 28.63 |
+0.07 (+0.24%) |
|
2022/03/04
29.38 |
30.46 | 29.61 |
-0.85 (-2.79%) |
|
2022/02/23
32.01 |
30.91 | 33.45 |
+2.54 (+8.21%) |
|
2022/01/25
34.35 |
35.70 | 35.815 |
+0.11 (+0.32%) |
|
2022/01/21
37.15 |
35.78 | 33.54 |
-2.24 (-6.26%) |
|
2022/01/19
38.58 |
39.22 | 34.965 |
-4.25 (-10.84%) |
|
2021/12/16
40.63 |
40.52 | 43.78 |
+3.25 (+8.04%) |
|
2021/12/14
40.98 |
40.86 | 42.39 |
+1.53 (+3.74%) |
|
2021/10/04
38.76 |
38.87 | 38.915 |
+0.04 (+0.11%) |
|
2021/07/16
33.38 |
32.76 | 34.75 |
+1.99 (+6.07%) |
|
2021/07/08
34.44 |
34.36 | 34.68 |
+0.32 (+0.93%) |
|
2021/05/13
26.49 |
27.15 | 30.80 |
+3.65 (+13.44%) |
|
2021/05/12
27.09 |
27.45 | 28.655 |
+1.20 (+4.38%) |
|
2021/03/08
25.42 |
26.80 | 31.37 |
+4.57 (+17.05%) |