コアメイン A CNM
40 勝/ 34 敗
買いシグナル 点灯中
過去5年間で74回中40回株価が上昇した(40勝/34敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/14
47.15 |
- | - |
- - |
|
2025/05/12
53.31 |
53.56 | 53.31 |
-0.25 (-0.46%) |
|
2025/05/09
51.64 |
53.72 | 54.14 |
+0.42 (+0.78%) |
|
2025/05/06
51.66 |
52.13 | 54.135 |
+2.00 (+3.84%) |
|
2025/05/05
53.335 |
52.85 | 53.31 |
+0.46 (+0.87%) |
|
2025/05/01
53.00 |
54.04 | 51.83 |
-2.21 (-4.08%) |
|
2025/04/29
52.96 |
51.49 | 51.66 |
+0.16 (+0.33%) |
|
2025/04/28
52.84 |
52.975 | 53.335 |
+0.35 (+0.67%) |
|
2025/04/24
52.42 |
52.29 | 53.00 |
+0.71 (+1.35%) |
|
2024/12/06
53.89 |
53.655 | 52.195 |
-1.46 (-2.72%) |
|
2024/12/04
55.26 |
55.23 | 53.35 |
-1.87 (-3.40%) |
|
2024/12/03
55.74 |
55.29 | 52.53 |
-2.75 (-4.99%) |
|
2024/12/02
48.28 |
53.77 | 53.84 |
+0.07 (+0.13%) |
|
2024/11/29
48.56 |
48.56 | 53.89 |
+5.32 (+10.97%) |
|
2024/11/27
47.12 |
47.51 | 54.64 |
+7.13 (+15.00%) |
|
2024/11/26
47.125 |
47.50 | 55.26 |
+7.75 (+16.33%) |
|
2024/10/30
45.415 |
45.42 | 47.12 |
+1.69 (+3.74%) |
|
2024/10/28
45.23 |
44.225 | 43.61 |
-0.61 (-1.39%) |
|
2024/10/22
45.51 |
45.195 | 45.05 |
-0.14 (-0.32%) |
|
2024/08/28
49.57 |
49.535 | 37.99 |
-11.54 (-23.30%) |
|
2024/08/22
51.19 |
51.50 | 48.27 |
-3.22 (-6.27%) |
|
2024/08/05
47.84 |
47.40 | 49.01 |
+1.60 (+3.39%) |
|
2024/07/31
53.48 |
53.355 | 47.09 |
-6.26 (-11.74%) |
|
2023/11/15
33.94 |
33.865 | 34.49 |
+0.62 (+1.84%) |
|
2023/11/14
33.32 |
33.385 | 34.19 |
+0.80 (+2.41%) |
|
2023/11/13
31.93 |
32.61 | 34.085 |
+1.47 (+4.52%) |
|
2023/11/09
31.74 |
31.74 | 33.65 |
+1.91 (+6.01%) |
|
2023/11/03
31.89 |
31.87 | 31.43 |
-0.44 (-1.38%) |
|
2023/10/26
29.46 |
29.27 | 31.18 |
+1.91 (+6.52%) |
|
2023/10/20
29.97 |
29.695 | 29.40 |
-0.29 (-0.99%) |
|
2023/10/17
32.00 |
31.69 | 29.70 |
-1.99 (-6.27%) |
|
2023/10/16
32.27 |
32.29 | 29.505 |
-2.78 (-8.62%) |
|
2023/10/13
31.47 |
31.535 | 29.97 |
-1.56 (-4.96%) |
|
2023/04/18
25.02 |
24.93 | 25.29 |
+0.35 (+1.44%) |
|
2023/04/14
24.71 |
24.68 | 25.75 |
+1.07 (+4.33%) |
|
2023/04/11
22.43 |
23.68 | 25.02 |
+1.33 (+5.65%) |
|
2023/03/30
22.89 |
22.945 | 22.005 |
-0.94 (-4.09%) |
|
2023/03/29
22.50 |
22.99 | 22.14 |
-0.84 (-3.69%) |
|
2023/02/07
22.65 |
22.645 | 22.945 |
+0.30 (+1.32%) |
|
2023/02/06
22.735 |
22.48 | 22.485 |
+0.00 (+0.02%) |
|
2023/02/02
23.00 |
22.73 | 22.12 |
-0.60 (-2.68%) |
|
2023/02/01
22.315 |
22.525 | 22.555 |
+0.03 (+0.13%) |
|
2023/01/27
21.67 |
21.57 | 23.015 |
+1.44 (+6.69%) |
|
2023/01/25
21.25 |
21.44 | 22.315 |
+0.87 (+4.08%) |
|
2023/01/24
21.18 |
20.85 | 22.065 |
+1.21 (+5.82%) |
|
2023/01/20
20.86 |
20.88 | 21.67 |
+0.79 (+3.78%) |
|
2023/01/13
21.365 |
21.40 | 21.11 |
-0.28 (-1.35%) |
|
2022/08/12
24.61 |
24.50 | 24.575 |
+0.07 (+0.30%) |
|
2022/08/10
23.72 |
23.70 | 24.23 |
+0.53 (+2.23%) |
|
2022/08/08
23.77 |
23.92 | 24.67 |
+0.75 (+3.13%) |
|
2022/08/05
23.66 |
24.00 | 24.61 |
+0.60 (+2.54%) |
|
2022/08/04
23.81 |
23.575 | 24.26 |
+0.68 (+2.90%) |
|
2022/08/03
23.75 |
23.77 | 23.72 |
-0.05 (-0.21%) |
|
2022/08/02
23.995 |
24.15 | 23.26 |
-0.88 (-3.68%) |
|
2022/07/29
24.14 |
23.975 | 23.66 |
-0.31 (-1.31%) |
|
2022/06/16
20.77 |
20.705 | 22.21 |
+1.50 (+7.26%) |
|
2022/06/09
23.63 |
23.10 | 20.77 |
-2.33 (-10.08%) |
|
2022/06/08
24.08 |
24.07 | 22.43 |
-1.64 (-6.81%) |
|
2022/06/06
24.69 |
24.54 | 21.63 |
-2.91 (-11.85%) |
|
2022/06/03
24.44 |
24.665 | 22.48 |
-2.18 (-8.85%) |
|
2022/06/02
24.16 |
23.90 | 23.63 |
-0.26 (-1.12%) |
|
2022/05/31
23.67 |
24.025 | 24.48 |
+0.45 (+1.89%) |
|
2022/04/21
24.94 |
24.99 | 24.465 |
-0.52 (-2.10%) |
|
2022/04/19
24.34 |
24.77 | 24.37 |
-0.39 (-1.61%) |
|
2022/04/01
24.98 |
24.76 | 23.145 |
-1.61 (-6.52%) |
|
2022/03/29
24.21 |
25.00 | 24.18 |
-0.82 (-3.28%) |
|
2022/03/24
23.43 |
23.42 | 24.19 |
+0.76 (+3.28%) |
|
2021/12/30
30.68 |
30.745 | 25.35 |
-5.39 (-17.54%) |
|
2021/12/28
29.855 |
29.94 | 27.355 |
-2.58 (-8.63%) |
|
2021/12/27
29.93 |
29.76 | 30.86 |
+1.09 (+3.69%) |
|
2021/12/23
29.52 |
29.73 | 30.355 |
+0.62 (+2.10%) |
|
2021/12/15
26.89 |
27.03 | 28.355 |
+1.32 (+4.90%) |
|
2021/11/12
29.765 |
30.47 | 29.63 |
-0.83 (-2.75%) |
|
2021/11/09
28.94 |
28.80 | 29.93 |
+1.12 (+3.92%) |
|
2021/11/04
27.46 |
27.40 | 29.205 |
+1.80 (+6.58%) |