シー アル エイチ CRH
16 勝/ 15 敗
買いシグナル 点灯中
過去3年間で31回中16回株価が上昇した(16勝/15敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/14
109.57 |
- | - |
- - |
|
2025/11/13
111.15 |
109.99 | - |
- - |
|
2025/11/11
112.63 |
113.13 | - |
- - |
|
2025/11/07
113.00 |
114.235 | 109.57 |
-4.66 (-4.08%) |
|
2025/11/06
114.79 |
113.56 | 111.15 |
-2.40 (-2.12%) |
|
2025/04/07
81.25 |
84.57 | 85.75 |
+1.18 (+1.39%) |
|
2025/04/04
80.86 |
78.35 | 84.73 |
+6.38 (+8.14%) |
|
2025/04/03
86.36 |
80.66 | 83.26 |
+2.60 (+3.22%) |
|
2025/03/31
87.96 |
87.485 | 81.25 |
-6.23 (-7.12%) |
|
2025/03/28
88.135 |
85.875 | 80.86 |
-5.01 (-5.83%) |
|
2025/03/10
93.81 |
93.635 | 97.40 |
+3.76 (+4.02%) |
|
2024/12/19
93.07 |
92.92 | 93.58 |
+0.65 (+0.71%) |
|
2024/12/18
93.73 |
93.985 | 94.67 |
+0.68 (+0.72%) |
|
2024/08/07
76.11 |
81.465 | 83.35 |
+1.88 (+2.31%) |
|
2024/06/26
72.75 |
72.75 | 73.35 |
+0.59 (+0.82%) |
|
2024/06/25
73.05 |
72.555 | 72.04 |
-0.51 (-0.70%) |
|
2024/06/24
74.11 |
73.59 | 72.955 |
-0.63 (-0.86%) |
|
2024/06/04
76.88 |
77.24 | 78.16 |
+0.92 (+1.19%) |
|
2024/04/19
77.05 |
76.865 | 78.57 |
+1.70 (+2.21%) |
|
2024/04/18
77.14 |
77.42 | 77.18 |
-0.23 (-0.30%) |
|
2024/04/17
78.57 |
78.46 | 77.575 |
-0.88 (-1.12%) |
|
2024/04/16
79.20 |
80.25 | 78.77 |
-1.48 (-1.84%) |
|
2024/04/15
80.28 |
80.43 | 77.57 |
-2.86 (-3.55%) |
|
2024/04/12
82.43 |
83.53 | 77.05 |
-6.48 (-7.75%) |
|
2023/09/12
53.515 |
53.52 | 53.65 |
+0.12 (+0.24%) |
|
2023/09/08
54.75 |
54.95 | 54.75 |
-0.20 (-0.36%) |
|
2023/09/07
55.04 |
54.65 | 55.72 |
+1.07 (+1.95%) |
|
2023/09/06
55.14 |
54.21 | 53.96 |
-0.25 (-0.46%) |
|
2023/09/05
55.47 |
54.92 | 53.515 |
-1.40 (-2.55%) |
|
2023/08/18
56.41 |
56.45 | 57.33 |
+0.87 (+1.55%) |
|
2023/08/17
56.33 |
56.02 | 56.855 |
+0.83 (+1.49%) |
|
2023/08/15
57.55 |
58.02 | 57.21 |
-0.81 (-1.39%) |
|
2023/05/31
47.54 |
47.49 | 48.62 |
+1.12 (+2.37%) |
|
2023/04/05
47.08 |
46.87 | 49.35 |
+2.48 (+5.29%) |