ドロップボックス A DBX
28 勝/ 30 敗
買いシグナル 点灯中
過去3年間で58回中28回株価が上昇した(28勝/30敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/14
30.36 |
- | - |
- - |
|
2025/11/07
30.875 |
31.075 | 30.36 |
-0.71 (-2.30%) |
|
2025/09/04
29.45 |
29.37 | 30.91 |
+1.53 (+5.24%) |
|
2025/08/29
29.05 |
28.53 | 30.35 |
+1.82 (+6.37%) |
|
2025/08/28
28.92 |
28.99 | 29.88 |
+0.89 (+3.07%) |
|
2025/08/26
28.25 |
28.445 | 28.98 |
+0.53 (+1.88%) |
|
2025/08/25
28.485 |
28.475 | 28.48 |
+0.00 (+0.01%) |
|
2025/08/21
28.31 |
28.53 | 28.92 |
+0.39 (+1.36%) |
|
2025/05/19
28.70 |
28.63 | 28.42 |
-0.20 (-0.73%) |
|
2025/05/13
29.69 |
29.51 | 28.67 |
-0.83 (-2.84%) |
|
2025/05/09
29.46 |
30.23 | 28.90 |
-1.33 (-4.39%) |
|
2025/05/08
29.68 |
30.15 | 29.46 |
-0.68 (-2.28%) |
|
2025/05/06
28.81 |
28.89 | 29.69 |
+0.80 (+2.76%) |
|
2025/04/29
28.665 |
28.30 | 28.81 |
+0.50 (+1.80%) |
|
2025/04/28
28.415 |
28.315 | 28.97 |
+0.65 (+2.31%) |
|
2025/04/25
28.585 |
28.655 | 28.625 |
-0.03 (-0.10%) |
|
2024/08/26
24.275 |
24.17 | 24.00 |
-0.17 (-0.70%) |
|
2024/08/23
24.33 |
24.42 | 25.15 |
+0.72 (+2.98%) |
|
2024/08/22
23.92 |
24.07 | 25.08 |
+1.00 (+4.19%) |
|
2024/08/21
24.33 |
24.49 | 24.365 |
-0.12 (-0.51%) |
|
2024/08/20
23.74 |
23.87 | 24.43 |
+0.55 (+2.34%) |
|
2024/07/31
23.93 |
24.015 | 21.67 |
-2.34 (-9.76%) |
|
2024/07/29
24.04 |
24.115 | 21.55 |
-2.56 (-10.63%) |
|
2024/07/25
24.00 |
24.135 | 23.22 |
-0.91 (-3.79%) |
|
2024/07/24
23.495 |
23.51 | 23.93 |
+0.41 (+1.78%) |
|
2024/07/23
23.655 |
23.59 | 24.52 |
+0.92 (+3.94%) |
|
2024/07/22
23.175 |
23.22 | 24.04 |
+0.82 (+3.53%) |
|
2024/07/18
23.23 |
23.21 | 24.00 |
+0.78 (+3.40%) |
|
2024/07/17
23.30 |
23.31 | 23.495 |
+0.18 (+0.79%) |
|
2023/12/01
28.78 |
28.73 | 27.58 |
-1.15 (-4.00%) |
|
2023/11/30
28.18 |
28.23 | 27.685 |
-0.54 (-1.93%) |
|
2023/11/28
28.12 |
28.51 | 28.35 |
-0.16 (-0.56%) |
|
2023/11/27
28.34 |
28.39 | 28.31 |
-0.08 (-0.28%) |
|
2023/11/22
28.15 |
28.41 | 28.18 |
-0.23 (-0.80%) |
|
2023/11/21
27.94 |
28.22 | 28.09 |
-0.12 (-0.46%) |
|
2023/10/19
27.30 |
27.19 | 26.36 |
-0.83 (-3.05%) |
|
2023/10/17
27.74 |
27.635 | 27.30 |
-0.33 (-1.21%) |
|
2023/10/16
27.78 |
27.455 | 26.52 |
-0.93 (-3.40%) |
|
2023/10/11
28.245 |
28.18 | 27.62 |
-0.55 (-1.98%) |
|
2023/10/09
27.905 |
27.93 | 27.78 |
-0.14 (-0.53%) |
|
2023/05/30
22.695 |
22.525 | 23.84 |
+1.31 (+5.83%) |
|
2023/05/24
22.08 |
22.18 | 23.195 |
+1.01 (+4.57%) |
|
2023/05/23
22.235 |
22.15 | 23.03 |
+0.88 (+3.97%) |
|
2023/05/19
22.705 |
22.545 | 22.81 |
+0.26 (+1.17%) |
|
2023/05/18
22.58 |
22.685 | 22.53 |
-0.15 (-0.68%) |
|
2023/05/17
22.345 |
22.27 | 22.08 |
-0.19 (-0.85%) |
|
2023/05/12
22.015 |
21.99 | 22.705 |
+0.71 (+3.25%) |
|
2023/04/19
21.90 |
21.785 | 20.89 |
-0.89 (-4.10%) |
|
2023/04/18
22.165 |
21.98 | 21.06 |
-0.92 (-4.18%) |
|
2023/04/17
22.06 |
22.22 | 21.50 |
-0.71 (-3.24%) |
|
2023/01/26
23.37 |
23.23 | 24.34 |
+1.10 (+4.77%) |
|
2023/01/20
22.81 |
22.875 | 23.38 |
+0.50 (+2.20%) |
|
2023/01/11
22.855 |
22.91 | 22.52 |
-0.39 (-1.70%) |
|
2022/11/30
23.57 |
23.54 | 22.085 |
-1.45 (-6.18%) |
|
2022/11/23
22.435 |
22.28 | 23.75 |
+1.46 (+6.59%) |
|
2022/11/22
22.34 |
22.41 | 23.57 |
+1.16 (+5.17%) |
|
2022/11/21
22.40 |
22.285 | 22.55 |
+0.26 (+1.18%) |