イートン ETN
40 勝/ 24 敗
買いシグナル 点灯中
過去5年間で64回中40回株価が上昇した(40勝/24敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/14
353.16 |
- | - |
- - |
|
2025/11/13
354.12 |
350.00 | - |
- - |
|
2025/10/22
360.46 |
361.985 | 387.85 |
+25.86 (+7.14%) |
|
2025/04/07
252.76 |
265.175 | 277.76 |
+12.58 (+4.74%) |
|
2025/04/04
246.44 |
236.28 | 277.43 |
+41.15 (+17.41%) |
|
2025/04/03
260.80 |
247.86 | 270.63 |
+22.76 (+9.18%) |
|
2025/03/03
278.47 |
272.33 | 277.61 |
+5.28 (+1.93%) |
|
2025/02/25
287.49 |
293.10 | 279.245 |
-13.85 (-4.72%) |
|
2025/02/24
289.44 |
287.12 | 278.47 |
-8.64 (-3.01%) |
|
2025/01/27
311.665 |
312.955 | 315.68 |
+2.72 (+0.87%) |
|
2024/12/19
335.59 |
332.74 | 334.56 |
+1.81 (+0.54%) |
|
2024/12/18
335.03 |
339.185 | 340.22 |
+1.03 (+0.30%) |
|
2024/12/17
347.02 |
349.18 | 341.37 |
-7.81 (-2.23%) |
|
2024/08/05
272.465 |
275.81 | 288.38 |
+12.56 (+4.55%) |
|
2024/08/02
280.38 |
258.47 | 291.65 |
+33.17 (+12.83%) |
|
2024/07/30
287.24 |
303.41 | 277.53 |
-25.88 (-8.52%) |
|
2024/07/25
292.86 |
301.73 | 297.965 |
-3.76 (-1.24%) |
|
2024/07/24
299.60 |
299.10 | 304.79 |
+5.68 (+1.90%) |
|
2024/06/07
314.82 |
313.535 | 319.01 |
+5.47 (+1.74%) |
|
2024/06/06
313.455 |
312.065 | 328.385 |
+16.31 (+5.22%) |
|
2024/06/04
316.20 |
320.01 | 318.95 |
-1.06 (-0.33%) |
|
2024/04/19
302.81 |
305.22 | 324.29 |
+19.06 (+6.24%) |
|
2023/10/23
195.45 |
197.20 | 197.83 |
+0.63 (+0.31%) |
|
2023/10/20
194.00 |
194.51 | 195.33 |
+0.82 (+0.42%) |
|
2023/10/19
199.91 |
199.515 | 196.53 |
-2.98 (-1.49%) |
|
2023/10/18
202.39 |
201.92 | 195.165 |
-6.75 (-3.34%) |
|
2023/09/21
210.65 |
209.505 | 215.38 |
+5.87 (+2.80%) |
|
2023/04/06
156.23 |
155.715 | 161.84 |
+6.12 (+3.93%) |
|
2023/03/17
160.05 |
162.225 | 163.55 |
+1.32 (+0.81%) |
|
2023/03/15
159.18 |
158.43 | 166.18 |
+7.75 (+4.89%) |
|
2023/03/13
169.20 |
171.955 | 163.48 |
-8.47 (-4.92%) |
|
2023/01/19
151.79 |
152.235 | 160.86 |
+8.62 (+5.66%) |
|
2022/12/16
154.52 |
155.13 | 156.80 |
+1.67 (+1.07%) |
|
2022/12/15
155.275 |
153.76 | 156.13 |
+2.37 (+1.54%) |
|
2022/09/27
131.28 |
131.99 | 143.48 |
+11.48 (+8.70%) |
|
2022/08/31
136.68 |
135.76 | 143.24 |
+7.48 (+5.50%) |
|
2022/08/30
139.21 |
139.115 | 141.25 |
+2.13 (+1.53%) |
|
2022/08/29
140.78 |
141.285 | 138.46 |
-2.82 (-1.99%) |
|
2022/08/26
141.14 |
140.05 | 137.32 |
-2.73 (-1.94%) |
|
2022/06/17
125.47 |
127.00 | 132.28 |
+5.28 (+4.15%) |
|
2022/06/16
126.25 |
125.29 | 131.77 |
+6.48 (+5.17%) |
|
2022/05/20
134.17 |
135.685 | 139.87 |
+4.18 (+3.08%) |
|
2022/05/19
136.11 |
137.20 | 136.30 |
-0.89 (-0.65%) |
|
2022/05/18
136.71 |
135.02 | 134.05 |
-0.96 (-0.71%) |
|
2022/05/16
138.95 |
141.72 | 136.80 |
-4.91 (-3.47%) |
|
2022/04/12
140.90 |
141.27 | 149.29 |
+8.01 (+5.67%) |
|
2022/04/11
142.24 |
142.50 | 145.78 |
+3.28 (+2.30%) |
|
2022/04/06
144.90 |
143.73 | 141.81 |
-1.91 (-1.33%) |
|
2022/03/07
145.81 |
150.155 | 150.29 |
+0.13 (+0.08%) |
|
2022/01/27
155.49 |
153.63 | 156.595 |
+2.96 (+1.92%) |
|
2022/01/25
157.53 |
159.065 | 159.43 |
+0.36 (+0.22%) |
|
2022/01/21
160.69 |
157.765 | 156.75 |
-1.01 (-0.64%) |
|
2022/01/20
161.06 |
160.96 | 155.49 |
-5.46 (-3.39%) |
|
2022/01/19
163.45 |
164.28 | 158.34 |
-5.93 (-3.61%) |
|
2021/12/01
161.48 |
162.34 | 169.92 |
+7.57 (+4.66%) |
|
2021/11/30
162.16 |
165.095 | 170.52 |
+5.42 (+3.28%) |
|
2021/10/04
148.315 |
149.02 | 152.565 |
+3.54 (+2.37%) |
|
2021/09/30
149.33 |
149.42 | 153.84 |
+4.42 (+2.95%) |
|
2021/09/14
156.32 |
155.95 | 154.60 |
-1.34 (-0.86%) |
|
2021/09/13
158.32 |
156.53 | 156.38 |
-0.15 (-0.09%) |
|
2021/09/10
160.40 |
161.52 | 157.56 |
-3.96 (-2.45%) |
|
2021/09/09
161.53 |
162.945 | 159.29 |
-3.65 (-2.24%) |
|
2021/09/08
163.37 |
163.30 | 160.51 |
-2.79 (-1.70%) |
|
2021/09/07
163.62 |
162.775 | 156.32 |
-6.45 (-3.96%) |
|
2021/06/18
139.25 |
140.575 | 146.71 |
+6.13 (+4.36%) |
|
2021/01/27
114.81 |
115.975 | 119.61 |
+3.63 (+3.13%) |