ライフ360 LIF
17 勝/ 4 敗
買いシグナル 点灯中
過去5年間で21回中17回株価が上昇した(17勝/4敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は7.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/14
70.06 |
- | - |
- - |
|
2025/11/13
73.14 |
69.95 | - |
- - |
|
2025/11/12
77.01 |
78.00 | - |
- - |
|
2025/11/11
72.63 |
77.53 | - |
- - |
|
2025/10/20
87.49 |
88.66 | 97.89 |
+9.23 (+10.41%) |
|
2025/10/17
87.60 |
89.685 | 94.94 |
+5.25 (+5.85%) |
|
2025/10/16
92.125 |
91.175 | 91.35 |
+0.17 (+0.19%) |
|
2025/10/15
97.725 |
95.71 | 89.48 |
-6.22 (-6.50%) |
|
2025/06/25
60.205 |
60.785 | 63.98 |
+3.19 (+5.25%) |
|
2025/04/08
31.62 |
32.00 | 37.01 |
+5.00 (+15.65%) |
|
2025/04/07
32.20 |
33.89 | 36.00 |
+2.10 (+6.22%) |
|
2025/04/04
31.77 |
29.815 | 34.945 |
+5.12 (+17.20%) |
|
2025/04/03
36.81 |
33.245 | 33.94 |
+0.69 (+2.09%) |
|
2025/03/21
38.09 |
38.65 | 38.735 |
+0.08 (+0.21%) |
|
2025/02/27
40.55 |
41.57 | 41.83 |
+0.25 (+0.62%) |
|
2025/02/26
41.77 |
44.125 | 43.12 |
-1.00 (-2.27%) |
|
2025/02/25
42.17 |
43.05 | 41.53 |
-1.51 (-3.53%) |
|
2025/01/14
39.87 |
40.46 | 46.16 |
+5.69 (+14.08%) |
|
2025/01/13
40.40 |
40.61 | 44.68 |
+4.07 (+10.02%) |
|
2024/11/18
40.27 |
41.57 | 43.37 |
+1.79 (+4.33%) |
|
2024/09/11
32.77 |
33.84 | 33.93 |
+0.08 (+0.26%) |
|
2024/09/10
33.11 |
33.275 | 33.87 |
+0.59 (+1.78%) |
|
2024/09/09
33.75 |
34.055 | 33.94 |
-0.11 (-0.33%) |
|
2024/08/07
29.025 |
30.38 | 36.605 |
+6.22 (+20.49%) |
|
2024/08/05
29.69 |
30.23 | 33.98 |
+3.74 (+12.40%) |