ペンテア PNR
34 勝/ 24 敗
買いシグナル 点灯中
過去5年間で58回中34回株価が上昇した(34勝/24敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/14
104.33 |
- | - |
- - |
|
2025/10/31
106.36 |
105.26 | 107.15 |
+1.89 (+1.79%) |
|
2025/10/10
107.21 |
108.195 | 108.81 |
+0.61 (+0.56%) |
|
2025/07/30
101.33 |
100.91 | 102.56 |
+1.65 (+1.63%) |
|
2025/06/17
96.23 |
96.26 | 101.085 |
+4.82 (+5.01%) |
|
2025/06/13
96.57 |
97.99 | 99.57 |
+1.57 (+1.61%) |
|
2025/04/08
76.31 |
74.55 | 82.27 |
+7.71 (+10.35%) |
|
2025/04/07
77.56 |
79.21 | 82.79 |
+3.58 (+4.51%) |
|
2025/04/04
78.77 |
75.995 | 82.095 |
+6.09 (+8.02%) |
|
2025/04/03
81.52 |
80.83 | 80.86 |
+0.03 (+0.03%) |
|
2025/03/10
85.14 |
84.885 | 87.23 |
+2.34 (+2.76%) |
|
2025/03/04
89.655 |
90.10 | 85.98 |
-4.11 (-4.57%) |
|
2025/02/21
92.95 |
93.46 | 94.16 |
+0.70 (+0.74%) |
|
2024/12/23
100.83 |
101.725 | 100.62 |
-1.10 (-1.08%) |
|
2024/12/20
101.855 |
101.055 | 100.40 |
-0.65 (-0.64%) |
|
2024/12/19
100.935 |
100.91 | 101.04 |
+0.13 (+0.12%) |
|
2024/12/18
101.13 |
101.86 | 102.465 |
+0.60 (+0.59%) |
|
2024/06/26
75.205 |
75.15 | 74.70 |
-0.45 (-0.59%) |
|
2024/06/25
74.29 |
73.68 | 74.74 |
+1.05 (+1.43%) |
|
2024/04/18
78.48 |
78.66 | 79.205 |
+0.54 (+0.69%) |
|
2024/04/17
79.19 |
78.69 | 78.985 |
+0.29 (+0.37%) |
|
2024/04/16
80.04 |
80.505 | 78.47 |
-2.03 (-2.52%) |
|
2023/10/27
57.68 |
58.40 | 61.655 |
+3.25 (+5.57%) |
|
2023/10/26
58.33 |
58.00 | 60.24 |
+2.24 (+3.86%) |
|
2023/10/25
57.365 |
58.58 | 58.93 |
+0.35 (+0.59%) |
|
2023/10/24
59.45 |
58.735 | 58.10 |
-0.63 (-1.08%) |
|
2023/05/31
55.51 |
55.64 | 60.82 |
+5.18 (+9.30%) |
|
2023/05/24
56.73 |
56.875 | 56.33 |
-0.54 (-0.95%) |
|
2023/03/17
50.91 |
51.55 | 51.76 |
+0.21 (+0.40%) |
|
2023/03/15
51.68 |
51.17 | 51.35 |
+0.17 (+0.35%) |
|
2023/03/13
52.23 |
54.01 | 51.43 |
-2.57 (-4.77%) |
|
2023/03/10
52.66 |
51.775 | 50.91 |
-0.86 (-1.67%) |
|
2022/12/16
43.44 |
44.21 | 44.37 |
+0.15 (+0.36%) |
|
2022/10/20
38.99 |
39.25 | 41.305 |
+2.05 (+5.23%) |
|
2022/08/31
44.49 |
44.50 | 45.68 |
+1.17 (+2.65%) |
|
2022/08/30
45.295 |
45.695 | 45.195 |
-0.50 (-1.09%) |
|
2022/08/29
45.04 |
45.44 | 43.87 |
-1.57 (-3.45%) |
|
2022/08/26
46.18 |
45.63 | 43.91 |
-1.72 (-3.76%) |
|
2022/06/17
43.90 |
44.49 | 46.45 |
+1.96 (+4.40%) |
|
2022/06/16
44.06 |
44.29 | 47.04 |
+2.75 (+6.20%) |
|
2022/06/14
45.85 |
46.12 | 44.64 |
-1.47 (-3.20%) |
|
2022/06/13
46.35 |
46.32 | 44.31 |
-2.00 (-4.33%) |
|
2022/05/11
48.68 |
48.32 | 48.14 |
-0.17 (-0.37%) |
|
2022/05/10
49.16 |
48.77 | 50.55 |
+1.77 (+3.64%) |
|
2022/05/06
50.45 |
49.79 | 50.06 |
+0.27 (+0.54%) |
|
2022/04/29
50.72 |
50.685 | 50.45 |
-0.23 (-0.46%) |
|
2022/04/06
52.82 |
52.17 | 52.96 |
+0.78 (+1.51%) |
|
2022/02/23
55.75 |
54.42 | 57.37 |
+2.94 (+5.42%) |
|
2022/02/22
56.33 |
56.715 | 56.03 |
-0.68 (-1.20%) |
|
2022/01/20
64.46 |
63.63 | 61.41 |
-2.22 (-3.48%) |
|
2022/01/14
66.10 |
65.13 | 63.38 |
-1.74 (-2.68%) |
|
2021/12/20
69.05 |
69.92 | 72.82 |
+2.89 (+4.14%) |
|
2021/10/04
71.69 |
71.56 | 70.01 |
-1.54 (-2.16%) |
|
2021/10/01
72.87 |
72.72 | 70.81 |
-1.90 (-2.62%) |
|
2021/09/30
72.68 |
73.205 | 72.405 |
-0.79 (-1.09%) |
|
2021/09/28
74.35 |
74.74 | 72.515 |
-2.22 (-2.97%) |
|
2021/09/21
74.47 |
75.645 | 74.35 |
-1.29 (-1.71%) |
|
2021/06/18
63.93 |
64.76 | 66.67 |
+1.90 (+2.94%) |
|
2021/06/17
64.64 |
63.96 | 66.05 |
+2.08 (+3.26%) |