フェグソン FERG
35 勝/ 15 敗
買いシグナル 点灯中
過去5年間で50回中35回株価が上昇した(35勝/15敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/17
235.69 |
- | - |
- - |
|
2025/09/15
214.49 |
235.44 | 232.99 |
-2.44 (-1.04%) |
|
2025/09/12
211.53 |
209.48 | 229.45 |
+19.97 (+9.53%) |
|
2025/09/10
224.16 |
224.47 | 224.58 |
+0.11 (+0.04%) |
|
2025/04/08
147.97 |
146.74 | 165.75 |
+19.00 (+12.95%) |
|
2025/04/07
152.08 |
156.51 | 166.51 |
+10.00 (+6.38%) |
|
2025/03/12
155.85 |
155.745 | 164.49 |
+8.74 (+5.61%) |
|
2025/03/11
157.05 |
158.50 | 163.05 |
+4.55 (+2.87%) |
|
2025/03/06
166.70 |
166.815 | 155.31 |
-11.50 (-6.89%) |
|
2025/03/04
168.53 |
171.41 | 157.05 |
-14.35 (-8.37%) |
|
2025/02/24
171.93 |
170.895 | 173.52 |
+2.62 (+1.53%) |
|
2025/02/21
175.98 |
174.02 | 177.54 |
+3.51 (+2.02%) |
|
2024/12/18
177.59 |
177.46 | 177.89 |
+0.42 (+0.24%) |
|
2024/09/09
185.74 |
187.34 | 197.105 |
+9.76 (+5.21%) |
|
2024/09/06
190.38 |
191.605 | 193.135 |
+1.53 (+0.79%) |
|
2024/06/26
190.83 |
191.275 | 190.03 |
-1.24 (-0.65%) |
|
2024/06/25
192.01 |
190.82 | 190.80 |
-0.01 (-0.01%) |
|
2024/06/04
196.87 |
198.99 | 201.77 |
+2.78 (+1.39%) |
|
2024/04/19
208.84 |
209.85 | 213.195 |
+3.34 (+1.59%) |
|
2024/04/18
209.53 |
209.91 | 212.86 |
+2.95 (+1.40%) |
|
2024/04/17
211.405 |
210.85 | 209.185 |
-1.66 (-0.78%) |
|
2023/10/23
152.44 |
153.08 | 153.815 |
+0.73 (+0.48%) |
|
2023/08/21
154.59 |
156.01 | 157.51 |
+1.50 (+0.96%) |
|
2023/08/18
155.27 |
154.95 | 156.29 |
+1.34 (+0.86%) |
|
2023/08/17
155.545 |
153.89 | 154.985 |
+1.09 (+0.71%) |
|
2023/04/06
124.75 |
125.12 | 129.60 |
+4.47 (+3.58%) |
|
2023/04/05
124.57 |
123.73 | 128.51 |
+4.77 (+3.86%) |
|
2023/03/16
129.30 |
129.12 | 131.00 |
+1.87 (+1.45%) |
|
2023/03/15
129.00 |
127.30 | 130.25 |
+2.95 (+2.31%) |
|
2023/03/13
134.30 |
133.215 | 131.05 |
-2.16 (-1.62%) |
|
2023/03/10
134.98 |
132.76 | 128.37 |
-4.38 (-3.30%) |
|
2023/03/09
137.23 |
137.635 | 129.30 |
-8.33 (-6.05%) |
|
2023/03/07
138.075 |
139.12 | 134.23 |
-4.89 (-3.51%) |
|
2022/09/27
103.17 |
103.70 | 114.49 |
+10.78 (+10.40%) |
|
2022/08/31
115.545 |
113.74 | 115.68 |
+1.94 (+1.70%) |
|
2022/08/26
118.07 |
117.285 | 113.80 |
-3.48 (-2.97%) |
|
2022/06/16
105.93 |
106.58 | 113.59 |
+7.01 (+6.57%) |
|
2022/06/14
110.40 |
110.495 | 108.34 |
-2.15 (-1.95%) |
|
2022/06/13
108.32 |
108.65 | 110.93 |
+2.28 (+2.09%) |
|
2022/06/10
112.63 |
109.73 | 109.76 |
+0.03 (+0.02%) |
|
2022/05/09
113.30 |
114.73 | 120.00 |
+5.26 (+4.59%) |
|
2022/05/06
115.80 |
112.60 | 122.125 |
+9.52 (+8.45%) |
|
2022/04/06
125.245 |
127.885 | 131.60 |
+3.71 (+2.90%) |
|
2022/03/28
136.47 |
135.81 | 134.145 |
-1.66 (-1.22%) |
|
2022/03/07
137.395 |
144.60 | 145.48 |
+0.87 (+0.60%) |
|
2022/03/04
146.23 |
144.53 | 154.62 |
+10.09 (+6.98%) |
|
2022/01/24
151.38 |
153.07 | 158.42 |
+5.34 (+3.49%) |
|
2022/01/21
158.43 |
153.195 | 155.215 |
+2.02 (+1.31%) |
|
2022/01/20
161.305 |
158.08 | 153.195 |
-4.88 (-3.09%) |
|
2022/01/19
161.89 |
162.265 | 154.57 |
-7.69 (-4.74%) |
|
2021/09/28
139.03 |
139.69 | 142.555 |
+2.86 (+2.05%) |