GE ヘルスケア テクノロジーズ GEHC
16 勝/ 14 敗
買いシグナル 点灯中
過去5年間で30回中16回株価が上昇した(16勝/14敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/17
70.67 |
- | - |
- - |
|
2025/10/10
71.01 |
71.985 | 74.08 |
+2.09 (+2.91%) |
|
2025/08/01
69.825 |
70.26 | 72.00 |
+1.73 (+2.47%) |
|
2025/07/31
71.33 |
70.605 | 71.105 |
+0.50 (+0.70%) |
|
2025/07/30
71.65 |
72.315 | 69.97 |
-2.34 (-3.24%) |
|
2025/04/08
58.72 |
57.72 | 63.10 |
+5.38 (+9.32%) |
|
2025/04/07
60.955 |
63.01 | 64.38 |
+1.36 (+2.17%) |
|
2025/04/04
60.49 |
60.565 | 62.78 |
+2.21 (+3.65%) |
|
2025/04/03
71.78 |
63.43 | 62.30 |
-1.13 (-1.78%) |
|
2024/12/19
77.42 |
76.96 | 79.54 |
+2.58 (+3.35%) |
|
2024/12/18
77.06 |
77.63 | 79.70 |
+2.07 (+2.66%) |
|
2024/12/17
79.24 |
79.35 | 79.33 |
-0.01 (-0.02%) |
|
2024/12/16
80.29 |
80.255 | 77.92 |
-2.33 (-2.90%) |
|
2024/11/15
81.74 |
81.885 | 82.42 |
+0.53 (+0.65%) |
|
2024/11/14
82.90 |
82.81 | 81.96 |
-0.85 (-1.02%) |
|
2024/10/29
85.31 |
89.74 | 88.18 |
-1.55 (-1.73%) |
|
2024/10/28
85.89 |
85.705 | 87.01 |
+1.30 (+1.52%) |
|
2024/06/03
77.175 |
77.065 | 75.79 |
-1.27 (-1.65%) |
|
2024/05/02
77.78 |
78.81 | 82.73 |
+3.92 (+4.97%) |
|
2024/05/01
78.235 |
79.205 | 81.105 |
+1.90 (+2.39%) |
|
2024/04/30
76.355 |
76.565 | 81.43 |
+4.86 (+6.35%) |
|
2024/04/10
85.36 |
86.05 | 85.18 |
-0.86 (-1.01%) |
|
2024/01/24
71.55 |
72.30 | 73.33 |
+1.03 (+1.42%) |
|
2024/01/18
73.52 |
73.445 | 72.865 |
-0.57 (-0.78%) |
|
2024/01/17
72.77 |
72.94 | 71.55 |
-1.39 (-1.90%) |
|
2023/10/23
64.02 |
64.21 | 63.14 |
-1.06 (-1.66%) |
|
2023/10/20
64.05 |
63.93 | 63.18 |
-0.75 (-1.17%) |
|
2023/09/08
64.91 |
65.435 | 66.44 |
+1.00 (+1.53%) |
|
2023/09/07
65.91 |
65.65 | 65.98 |
+0.32 (+0.50%) |
|
2023/07/27
76.86 |
77.43 | 76.05 |
-1.38 (-1.78%) |
|
2023/07/26
77.43 |
77.86 | 76.56 |
-1.29 (-1.66%) |