ハートフォード インシュアランス グループ HIG
46 勝/ 32 敗
買いシグナル 点灯中
過去5年間で78回中46回株価が上昇した(46勝/32敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/17
132.07 |
- | - |
- - |
|
2025/11/14
133.81 |
134.57 | - |
- - |
|
2025/11/13
133.625 |
134.43 | - |
- - |
|
2025/08/18
129.80 |
130.295 | 132.70 |
+2.40 (+1.84%) |
|
2025/08/13
130.96 |
130.745 | 133.93 |
+3.18 (+2.43%) |
|
2025/08/11
128.35 |
128.99 | 129.80 |
+0.81 (+0.62%) |
|
2025/08/08
128.16 |
128.515 | 130.53 |
+2.01 (+1.56%) |
|
2025/08/07
127.27 |
127.76 | 131.37 |
+3.60 (+2.82%) |
|
2025/08/06
128.78 |
128.96 | 130.96 |
+2.00 (+1.55%) |
|
2025/08/04
126.16 |
126.71 | 128.35 |
+1.64 (+1.29%) |
|
2025/05/06
126.57 |
127.065 | 127.99 |
+0.92 (+0.72%) |
|
2025/04/30
122.66 |
120.89 | 127.81 |
+6.92 (+5.72%) |
|
2025/04/25
118.78 |
119.07 | 125.66 |
+6.59 (+5.53%) |
|
2025/03/07
117.76 |
117.10 | 118.90 |
+1.80 (+1.53%) |
|
2025/03/05
117.72 |
117.13 | 115.81 |
-1.31 (-1.12%) |
|
2025/03/04
116.945 |
117.185 | 117.17 |
-0.01 (-0.01%) |
|
2025/03/03
119.71 |
118.675 | 117.32 |
-1.35 (-1.14%) |
|
2025/02/28
118.28 |
119.035 | 117.76 |
-1.27 (-1.07%) |
|
2025/02/12
111.19 |
111.155 | 112.39 |
+1.23 (+1.11%) |
|
2025/02/11
111.47 |
110.855 | 112.925 |
+2.06 (+1.86%) |
|
2025/02/07
113.56 |
113.14 | 111.97 |
-1.17 (-1.03%) |
|
2024/11/29
123.36 |
122.85 | 119.535 |
-3.31 (-2.69%) |
|
2024/11/22
120.67 |
120.82 | 121.20 |
+0.38 (+0.31%) |
|
2024/11/18
118.12 |
117.145 | 121.53 |
+4.38 (+3.74%) |
|
2024/11/13
117.65 |
117.32 | 118.18 |
+0.86 (+0.73%) |
|
2024/07/23
101.915 |
102.64 | 111.83 |
+9.18 (+8.95%) |
|
2024/07/18
105.09 |
104.62 | 102.35 |
-2.27 (-2.16%) |
|
2024/07/16
102.98 |
103.295 | 101.915 |
-1.37 (-1.33%) |
|
2024/05/24
101.31 |
101.14 | 101.51 |
+0.37 (+0.36%) |
|
2024/05/17
103.24 |
102.67 | 101.31 |
-1.35 (-1.32%) |
|
2024/05/14
101.36 |
101.225 | 102.06 |
+0.83 (+0.82%) |
|
2023/11/08
73.045 |
73.345 | 75.34 |
+1.99 (+2.72%) |
|
2023/11/07
73.85 |
73.63 | 74.90 |
+1.27 (+1.72%) |
|
2023/11/06
73.97 |
73.90 | 74.23 |
+0.32 (+0.44%) |
|
2023/11/03
74.09 |
74.45 | 73.925 |
-0.52 (-0.70%) |
|
2023/11/02
73.62 |
74.16 | 73.33 |
-0.82 (-1.11%) |
|
2023/10/02
70.87 |
70.84 | 71.03 |
+0.18 (+0.26%) |
|
2023/09/21
72.98 |
72.89 | 72.11 |
-0.78 (-1.07%) |
|
2023/09/20
73.945 |
73.72 | 71.73 |
-1.98 (-2.69%) |
|
2023/09/14
73.325 |
72.95 | 72.98 |
+0.03 (+0.04%) |
|
2023/09/05
71.875 |
71.77 | 72.30 |
+0.53 (+0.73%) |
|
2023/07/06
72.455 |
72.27 | 72.49 |
+0.21 (+0.30%) |
|
2023/06/15
71.04 |
71.32 | 70.45 |
-0.86 (-1.21%) |
|
2023/06/14
70.615 |
70.73 | 70.095 |
-0.63 (-0.89%) |
|
2023/06/13
71.67 |
71.775 | 70.79 |
-0.98 (-1.37%) |
|
2023/06/09
71.33 |
71.085 | 71.86 |
+0.77 (+1.09%) |
|
2023/05/12
69.51 |
69.66 | 71.22 |
+1.56 (+2.23%) |
|
2023/05/10
69.88 |
69.40 | 70.21 |
+0.80 (+1.16%) |
|
2022/10/26
69.245 |
69.94 | 72.38 |
+2.43 (+3.48%) |
|
2022/10/25
69.49 |
70.21 | 73.76 |
+3.55 (+5.05%) |
|
2022/10/24
69.38 |
68.535 | 72.435 |
+3.90 (+5.69%) |
|
2022/10/21
67.19 |
68.005 | 72.195 |
+4.18 (+6.16%) |
|
2022/10/19
68.03 |
67.21 | 69.245 |
+2.03 (+3.02%) |
|
2022/09/19
65.83 |
65.425 | 60.66 |
-4.76 (-7.28%) |
|
2022/08/30
65.08 |
65.01 | 65.77 |
+0.75 (+1.16%) |
|
2022/08/23
67.18 |
67.09 | 65.08 |
-2.01 (-2.99%) |
|
2022/08/18
69.81 |
69.42 | 67.675 |
-1.74 (-2.51%) |
|
2022/08/17
69.38 |
69.39 | 67.03 |
-2.35 (-3.40%) |
|
2022/08/15
68.91 |
69.00 | 67.28 |
-1.71 (-2.49%) |
|
2022/06/07
73.44 |
72.595 | 66.60 |
-5.99 (-8.25%) |
|
2022/06/06
72.72 |
72.765 | 66.09 |
-6.67 (-9.17%) |
|
2022/04/05
71.405 |
71.60 | 74.44 |
+2.84 (+3.96%) |
|
2022/04/04
71.02 |
71.49 | 74.11 |
+2.62 (+3.66%) |
|
2022/04/01
72.52 |
72.06 | 74.10 |
+2.03 (+2.83%) |
|
2022/03/30
73.52 |
73.57 | 71.94 |
-1.62 (-2.21%) |
|
2022/03/29
73.40 |
73.52 | 71.405 |
-2.11 (-2.87%) |
|
2022/03/25
72.725 |
71.96 | 72.52 |
+0.56 (+0.77%) |
|
2022/03/24
71.64 |
71.80 | 71.83 |
+0.03 (+0.04%) |
|
2022/01/24
70.66 |
69.93 | 71.91 |
+1.97 (+2.83%) |
|
2022/01/19
70.49 |
71.29 | 70.19 |
-1.10 (-1.54%) |
|
2022/01/14
72.49 |
72.38 | 70.66 |
-1.71 (-2.37%) |
|
2022/01/12
72.30 |
72.535 | 71.125 |
-1.40 (-1.94%) |
|
2022/01/11
72.42 |
72.43 | 70.49 |
-1.94 (-2.67%) |
|
2022/01/07
72.01 |
72.45 | 72.49 |
+0.03 (+0.05%) |
|
2021/08/19
65.88 |
65.80 | 67.27 |
+1.46 (+2.23%) |
|
2021/08/16
67.76 |
67.19 | 66.85 |
-0.34 (-0.50%) |
|
2021/08/12
67.98 |
67.925 | 65.88 |
-2.04 (-3.01%) |
|
2021/08/11
67.53 |
67.83 | 66.70 |
-1.12 (-1.66%) |
|
2021/08/10
66.79 |
67.00 | 67.44 |
+0.43 (+0.65%) |
|
2021/08/09
66.72 |
66.50 | 67.76 |
+1.26 (+1.89%) |
|
2021/08/06
66.40 |
66.39 | 68.00 |
+1.60 (+2.42%) |